|
A
ABS
CTCP DV NN BINH THUAN
|
19500.00 | -2.50% | -500.00 | Sprzedaj | 915.300K | 1600.000B | — | 1697.97 | — | Dystrybutorzy hurtowi |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
32700.00 | 4.98% | 1550.00 | Silne kup | 76.600K | 566.930B | 22.94 | 1358.02 | 338.00 | Dystrybutorzy hurtowi |
|
A
AVF
ANVIFISH JSC
|
600.00 | 0.00% | 0.00 | Kup | 1.567M | — | — | — | — | Dystrybutorzy żywności |
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
53000.00 | 0.00% | 0.00 | Silne kup | 800 | 715.500B | 79.88 | 663.48 | 165.00 | Dystrybutorzy hurtowi |
|
C
CLM
VINACOMIN-COAL IMP
|
25000.00 | 6.84% | 1600.00 | Sprzedaj | 355 | 257.400B | 5.99 | 3903.92 | 165.00 | Dystrybutorzy hurtowi |
|
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
42750.00 | 6.88% | 2750.00 | Sprzedaj | 100 | 603.657B | 12.84 | 3114.16 | — | Dystrybutorzy hurtowi |
|
C
CTF
CITY AUTO CORPORATION
|
20300.00 | 0.25% | 50.00 | Sprzedaj | 540.200K | 1383.075B | 1142.76 | 17.72 | — | Dystrybutorzy hurtowi |
|
D
DGW
DIGIWORLD CORP
|
138000.00 | -2.40% | -3400.00 | Kup | 291.100K | 6080.239B | 19.31 | 7322.05 | 440.00 | Dystrybutorzy elektroniki |
|
H
HBE
HA TINH BOOK & EDU
|
7400.00 | 0.00% | 0.00 | Sprzedaj | 1.000K | 16.510B | 9.32 | 794.15 | 63.00 | Dystrybutorzy hurtowi |
|
H
HDO
HUNG DAO CONTAINER JSC
|
800.00 | 0.00% | 0.00 | Sprzedaj | 127.740K | — | — | — | — | Dystrybutorzy hurtowi |
|
H
HLG
HOANG LONG GROUP
|
5900.00 | -14.49% | -1000.00 | Sprzedaj | 200 | — | 4.16 | 1657.54 | 403.00 | Dystrybutorzy hurtowi |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
24500.00 | 0.00% | 0.00 | Kup | 201.500K | 514.500B | 4.09 | 5997.49 | 189.00 | Dystrybutorzy hurtowi |
|
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
6590.00 | -1.35% | -90.00 | Sprzedaj | 27.000K | 114.677B | 7.93 | 842.42 | 14.00 | Dystrybutorzy hurtowi |
|
H
HTC
HOC MON TRADE JSC
|
32500.00 | 3.83% | 1200.00 | Kup | 3.500K | 357.500B | 10.05 | 3113.35 | 575.00 | Dystrybutorzy hurtowi |
|
H
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17200.00 | 2.38% | 400.00 | Sprzedaj | 600 | 206.400B | 6.32 | 2659.95 | 341.00 | Dystrybutorzy hurtowi |
|
H
HTT
HA TAY TRADING JSC
|
1600.00 | 6.67% | 100.00 | Kup | 521.520K | — | — | — | 30.00 | Dystrybutorzy hurtowi |
|
H
HVA
HVA INVESTMENT JSC
|
6500.00 | 6.56% | 400.00 | Silne kup | 146.400K | — | 10.90 | 559.87 | — | Dystrybutorzy hurtowi |
|
I
IPA
IPA INVESTMENTS GROUP JOINT STOCK
|
37100.00 | -4.63% | -1800.00 | Sprzedaj | 21.000K | — | — | — | — | Dystrybutorzy hurtowi |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3880.00 | -4.43% | -180.00 | Sprzedaj | 1.082M | 456.751B | — | -496.68 | 203.00 | Dystrybutorzy sprzętu medycznego |
|
K
KMT
CENTRAL VIETNAM ME
|
9500.00 | 6.74% | 600.00 | Kup | 10.000K | 93.542B | — | 1601.18 | 86.00 | Dystrybutorzy hurtowi |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
11750.00 | -2.08% | -250.00 | Sprzedaj | 1.311M | 1382.978B | 3.76 | 3190.74 | 326.00 | Dystrybutorzy hurtowi |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
2550.00 | 0.00% | 0.00 | Silne kup | 66.100K | 62.814B | 15.98 | 159.54 | — | Dystrybutorzy hurtowi |
|
M
MML
MASAN MEATLIFE CORPORATION
|
72500.00 | 0.42% | 300.00 | Kup | 27.768K | — | — | — | — | Dystrybutorzy żywności |
|
M
MSR
MASAN RESOURCES JSC
|
19400.00 | -1.02% | -200.00 | Sprzedaj | 195.542K | — | — | — | — | Dystrybutorzy hurtowi |
|
O
ONE
ONE COMMUN TECH
|
5400.00 | 0.00% | 0.00 | Sprzedaj | 23.200K | 42.270B | — | 823.91 | 79.00 | Dystrybutorzy elektroniki |
|
P
PCE
CENTRAL PETROVN FE
|
12800.00 | 4.92% | 600.00 | Sprzedaj | 6.300K | 122.000B | 6.83 | 1786.40 | 53.00 | Dystrybutorzy hurtowi |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
19700.00 | -2.72% | -550.00 | Sprzedaj | 1.615M | 1692.303B | 12.05 | 1680.83 | 2711.00 | Dystrybutorzy elektroniki |
|
P
PIA
PETROLIMEX INF TEC
|
27000.00 | 0.00% | 0.00 | Sprzedaj | 100 | 105.300B | — | 3474.03 | — | Dystrybutorzy elektroniki |
|
P
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5780.00 | 0.00% | 0.00 | Sprzedaj | 13.800K | 82.135B | 80.76 | 71.57 | — | Dystrybutorzy hurtowi |
|
P
PJC
PETROLIMEX HANOI T
|
19500.00 | 0.52% | 100.00 | Sprzedaj | 200 | 142.875B | — | 2796.94 | — | Dystrybutorzy hurtowi |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
50200.00 | -1.38% | -700.00 | Sprzedaj | 954.700K | 63310.094B | 19.88 | 2560.87 | 25392.00 | Dystrybutorzy hurtowi |
|
P
PNG
PHU NHUAN TRADING JSC
|
12800.00 | -14.67% | -2200.00 | Kup | 200 | — | — | — | — | Dystrybutorzy żywności |
|
P
PPY
PETROVIETNAM OIL P
|
11600.00 | 0.87% | 100.00 | Sprzedaj | 500 | 99.497B | 4.30 | 2674.89 | 281.00 | Dystrybutorzy hurtowi |
|
P
PRT
BINH DUONG GEN EXPORT-IMPORT JSC
|
14700.00 | 0.00% | 0.00 | Sprzedaj | 1.000K | — | — | — | — | Dystrybutorzy hurtowi |
|
P
PSC
PETROLIMEX SAIGON
|
14700.00 | 5.76% | 800.00 | Silne kup | 200 | 100.080B | — | 1672.42 | — | Dystrybutorzy hurtowi |
|
P
PSD
PETROLEUM GENERAL
|
16200.00 | -1.22% | -200.00 | Sprzedaj | 41.600K | 498.800B | — | 2313.12 | 321.00 | Dystrybutorzy elektroniki |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
22300.00 | 3.72% | 800.00 | Sprzedaj | 3.433M | 2712.233B | 69.29 | 310.29 | — | Dystrybutorzy hurtowi |
|
P
PSW
SOUTH W PETRO VN F
|
9500.00 | 0.00% | 0.00 | Kup | 3.100K | 161.500B | 8.76 | 1084.96 | 60.00 | Dystrybutorzy hurtowi |
|
P
PTS
HAIPHONG PETROLIME
|
8700.00 | -3.33% | -300.00 | Neutralnie | 2.300K | 50.112B | — | 1757.47 | — | Dystrybutorzy hurtowi |
|
P
PVG
PETROVIETNAM LPG J
|
8300.00 | 0.00% | 0.00 | Sprzedaj | 73.100K | 302.950B | — | 489.67 | 541.00 | Dystrybutorzy hurtowi |
|
S
S74
SONG DA 7.04 JSC
|
6800.00 | -13.92% | -1100.00 | Silne sprzedaj | 100 | 33.696B | — | -364.47 | — | Dystrybutorzy hurtowi |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
13500.00 | -0.74% | -100.00 | Sprzedaj | 36.300K | 371.606B | 5.69 | 2390.80 | 533.00 | Dystrybutorzy hurtowi |
|
S
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
21600.00 | -6.49% | -1500.00 | Silne sprzedaj | 100 | 242.672B | 12.20 | 1893.42 | 190.00 | Dystrybutorzy hurtowi |
|
S
SHN
HANOI INVESTMENT G
|
15800.00 | -1.86% | -300.00 | Kup | 202.404K | 2086.675B | 27.61 | 583.20 | 68.00 | Dystrybutorzy hurtowi |
|
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
9900.00 | 2.17% | 210.00 | Kup | 9.900K | 197.219B | — | -1867.27 | 22.00 | Dystrybutorzy hurtowi |
|
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
40700.00 | 1.50% | 600.00 | Kup | 1.674M | 2444.760B | 4.92 | 8143.24 | 920.00 | Dystrybutorzy hurtowi |
|
S
SRA
SARA VIETNAM JSC
|
7100.00 | 1.43% | 100.00 | Sprzedaj | 98.537K | 302.400B | 12.57 | 556.79 | 29.00 | Dystrybutorzy sprzętu medycznego |
|
S
ST8
SIEU THANH JOINT STOCK CORPORATION
|
10200.00 | -0.97% | -100.00 | Sprzedaj | 600 | 264.925B | 24.36 | 422.89 | 617.00 | Dystrybutorzy hurtowi |
|
T
TH1
VIETNAM NATL GENERAL EXP-IMP JSC 1
|
3500.00 | -12.50% | -500.00 | Sprzedaj | 100 | — | — | -3266.52 | 161.00 | Dystrybutorzy hurtowi |
|
T
THS
SONG DA- THANH HOA
|
25400.00 | 0.00% | 0.00 | Kup | 400 | 60.960B | — | 1017.20 | — | Dystrybutorzy hurtowi |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
11600.00 | 0.00% | 0.00 | Sprzedaj | 56.000K | 456.877B | 14.55 | 797.42 | 156.00 | Dystrybutorzy hurtowi |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
9410.00 | -2.79% | -270.00 | Sprzedaj | 782.300K | 1429.233B | 98.10 | 98.68 | — | Dystrybutorzy żywności |
|
T
TTZ
TIEN TRUNG INV CON
|
2900.00 | 3.57% | 100.00 | Sprzedaj | 302.800K | 21.197B | — | — | — | Dystrybutorzy hurtowi |
|
V
VGC
TCT VIGLACERA - CTCP
|
29650.00 | -1.50% | -450.00 | Sprzedaj | 43.800K | 13495.336B | 18.98 | 1586.25 | 2163.00 | Dystrybutorzy hurtowi |