Giełda wietnamska
Akcje najczęściej handlowane — Giełda wietnamska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1640.00 | 5.13% | 80.00 | Kup | 9.022M | 743.494B | 26.66 | 58.13 | 157.00 | Finanse |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
24650.00 | 1.86% | 450.00 | Kup | 8.151M | 80181.600B | 9.16 | 2625.75 | 22300.00 | Przemysł produkcyjny |
|
H
HSG
HOA SEN GROUP
|
11500.00 | 2.68% | 300.00 | Kup | 7.067M | 4977.110B | 7.58 | 1410.93 | 6637.00 | Minerały nieenergetyczne |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10600.00 | 1.44% | 150.00 | Sprzedaj | 5.679M | 18848.100B | 8.32 | 1262.57 | 19237.00 | Finanse |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4120.00 | 3.26% | 130.00 | Sprzedaj | 5.394M | 3743.900B | 126.21 | 31.85 | 652.00 | Finanse |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
2370.00 | 3.49% | 80.00 | Sprzedaj | 5.166M | 1299.800B | — | -71.84 | — | Usługi przemysłowe |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4020.00 | -0.99% | -40.00 | Sprzedaj | 3.687M | 3765.240B | 5.36 | 766.61 | 3175.00 | Finanse |
|
T
TCB
NH TMCP KY THUONG VN
|
19500.00 | 1.83% | 350.00 | Sprzedaj | 3.400M | 67027.700B | 6.19 | 3102.40 | 11156.00 | Finanse |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21450.00 | 0.70% | 150.00 | Silne kup | 3.356M | 10010.300B | 14.10 | 1429.26 | 90.00 | Technologia elektroniczna |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
10350.00 | 2.48% | 250.00 | Kup | 3.110M | 4253.410B | 17.02 | 599.24 | 2124.00 | Minerały energetyczne |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
23200.00 | 1.98% | 450.00 | Silne kup | 2.663M | 84707.400B | 7.48 | 2995.23 | 24105.00 | Finanse |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
2880.00 | 1.05% | 30.00 | Sprzedaj | 2.475M | 2023.490B | — | -1837.97 | — | Finanse |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6300.00 | 6.42% | 380.00 | Kup | 2.129M | 1419.750B | 3.63 | 1620.96 | 274.00 | Finanse |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1340.00 | 2.29% | 30.00 | Sprzedaj | 2.127M | 392.096B | — | -673.21 | 164.00 | Minerały nieenergetyczne |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21550.00 | 1.41% | 300.00 | Sprzedaj | 2.045M | 51802.200B | 5.19 | 4117.11 | 27082.00 | Finanse |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
16400.00 | 0.61% | 100.00 | Sprzedaj | 1.908M | 39306.300B | 4.68 | 3496.81 | 15691.00 | Finanse |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
14450.00 | 1.40% | 200.00 | Sprzedaj | 1.893M | 8420.840B | — | 1718.29 | 966.00 | Finanse |
|
A
AGG
CTCP DTPT BDS AN GIA
|
26950.00 | 0.37% | 100.00 | Kup | 1.889M | — | — | — | — | Finanse |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5620.00 | 3.50% | 190.00 | Kup | 1.771M | 1405.650B | 2.32 | 2332.48 | — | Finanse |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
21650.00 | 3.10% | 650.00 | Kup | 1.699M | 928.200B | 3.98 | 5282.66 | — | Przemysł przetwórczy |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
14200.00 | 0.35% | 50.00 | Sprzedaj | 1.685M | 8302.380B | 26.04 | 558.14 | — | Przemysł przetwórczy |
|
D
DBC
CTCP TD DABACO VIET NAM
|
50000.00 | 2.04% | 1000.00 | Silne kup | 1.610M | 5133.440B | 6.83 | 6957.10 | 5218.00 | Przemysł przetwórczy |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
9270.00 | 1.42% | 130.00 | Sprzedaj | 1.570M | 2110.200B | 7.87 | 1167.22 | 8130.00 | Usługi przemysłowe |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
64700.00 | 0.15% | 100.00 | Kup | 1.552M | 62632.300B | 16.43 | 3997.51 | 2247.00 | Finanse |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8380.00 | 2.32% | 190.00 | Kup | 1.434M | 4335.790B | 11.39 | 718.94 | 1140.00 | Przemysł przetwórczy |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25850.00 | 0.00% | 0.00 | Kup | 1.381M | 6208.090B | 7.49 | 3422.83 | 625.00 | Finanse |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
9580.00 | 1.91% | 180.00 | Sprzedaj | 1.353M | 22013.600B | 10.31 | 916.70 | 2237.00 | Usługi komunalne |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4360.00 | 0.69% | 30.00 | Kup | 1.342M | 1081.390B | 4.88 | 886.94 | — | Dobra konsumpcyjne trwałego użytku |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
17850.00 | 2.88% | 500.00 | Sprzedaj | 1.340M | 4143.840B | 4.92 | 3712.22 | — | Finanse |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20500.00 | 0.74% | 150.00 | Sprzedaj | 1.331M | 7189.080B | — | 2140.93 | — | Przemysł produkcyjny |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
17250.00 | 0.58% | 100.00 | Sprzedaj | 1.278M | 5232.430B | 10.73 | 1608.18 | — | Finanse |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
13650.00 | 0.74% | 100.00 | Sprzedaj | 1.237M | 5302.580B | 7.58 | 1794.51 | — | Przemysł przetwórczy |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
13750.00 | 3.38% | 450.00 | Kup | 1.169M | 6247.810B | 11.93 | 1106.91 | 500.00 | Finanse |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
54000.00 | 2.08% | 1100.00 | Silne kup | 1.144M | 7167.900B | 8.88 | 5931.63 | — | Przemysł przetwórczy |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3790.00 | 1.34% | 50.00 | Kup | 1.063M | 1122.000B | 6.27 | 604.65 | — | Finanse |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5270.00 | 2.33% | 120.00 | Neutralnie | 1.044M | 1886.730B | 8.51 | 605.52 | 416.00 | Finanse |
|
K
KDC
KIDO GROUP CORPORATION
|
34700.00 | 4.05% | 1350.00 | Silne kup | 1.026M | 6858.790B | 103.61 | 322.36 | 3195.00 | Dobra konsumpcyjne nietrwałe |
|
G
GMD
GEMADEPT CORPORATION
|
20400.00 | 0.74% | 150.00 | Kup | 945.250K | 6012.730B | 14.92 | 1370.19 | 1482.00 | Transport |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
27400.00 | 2.24% | 600.00 | Kup | 941.490K | — | — | — | — | Finanse |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6600.00 | 3.12% | 200.00 | Kup | 916.060K | 386.335B | 6.85 | 894.41 | — | Finanse |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9110.00 | -0.87% | -80.00 | Sprzedaj | 901.060K | 2340.970B | — | 346.05 | 1804.00 | Finanse |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
22050.00 | -0.90% | -200.00 | Kup | 897.150K | 1378.850B | 6.67 | 3290.04 | 7559.00 | Przemysł przetwórczy |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2550.00 | 2.82% | 70.00 | Sprzedaj | 861.370K | 453.054B | — | -9.45 | — | Przemysł przetwórczy |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6990.00 | 6.88% | 450.00 | Kup | 853.810K | 706.359B | 6.65 | 978.12 | — | Finanse |
|
G
GVR
TD CN CAO SU VN - CTCP
|
10850.00 | 2.36% | 250.00 | Sprzedaj | 850.900K | — | — | — | — | Przemysł przetwórczy |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20550.00 | 0.24% | 50.00 | Kup | 829.390K | 3161.960B | 3.16 | 6498.12 | 1179.00 | Finanse |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
23450.00 | 1.08% | 250.00 | Kup | 816.820K | 5776.800B | — | -201.80 | — | Przemysł przetwórczy |
|
T
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
3330.00 | -0.89% | -30.00 | Sprzedaj | 811.870K | 176.400B | 11.16 | 301.12 | — | Przemysł produkcyjny |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
8720.00 | 2.83% | 240.00 | Silne kup | 804.910K | 872.601B | 5.20 | 1592.28 | 401.00 | Usługi dystrybucyjne |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
26550.00 | 0.57% | 150.00 | Sprzedaj | 798.280K | 59989.300B | 24.80 | 1062.52 | 1076.00 | Finanse |
|
H
HVN
TCT HANG KHONG VIET NAM
|
23650.00 | 0.00% | 0.00 | Sprzedaj | 741.570K | 33542.600B | — | -3867.31 | 21166.00 | Transport |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
24500.00 | 1.24% | 300.00 | Kup | 736.460K | 1293.360B | 4.10 | 5682.63 | 407.00 | Minerały nieenergetyczne |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1870.00 | 1.08% | 20.00 | Sprzedaj | 735.470K | 146.520B | — | -39.47 | — | Dobra konsumpcyjne nietrwałe |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
115400.00 | -0.09% | -100.00 | Kup | 700.730K | 201129.000B | 21.05 | 5452.86 | 9803.00 | Dobra konsumpcyjne nietrwałe |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
5020.00 | 3.51% | 170.00 | Sprzedaj | 698.720K | 165.870B | 43.43 | 111.67 | 83.00 | Usługi konsumenckie |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
3910.00 | 6.83% | 250.00 | Kup | 692.570K | 833.181B | 4.92 | 743.56 | — | Dobra konsumpcyjne nietrwałe |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
11950.00 | 0.42% | 50.00 | Kup | 666.570K | 404.944B | 14.39 | 854.96 | — | Finanse |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
79600.00 | 0.00% | 0.00 | Kup | 660.050K | 261845.000B | 11.93 | 6674.59 | 7116.00 | Finanse |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
9850.00 | 0.72% | 70.00 | Kup | 658.760K | 848.604B | 8.24 | 1194.33 | 1944.00 | Przemysł produkcyjny |
|
F
FPT
FPT CORPORATION
|
47400.00 | 0.64% | 300.00 | Kup | 646.140K | 36921.900B | 11.92 | 3926.19 | 28781.00 | Usługi technologiczne |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26650.00 | 2.30% | 600.00 | Silne kup | 634.340K | 25162.200B | 6.14 | 4232.59 | 14528.00 | Finanse |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
13100.00 | 3.97% | 500.00 | Kup | 621.270K | 720.317B | 6.49 | 1878.95 | 1161.00 | Przemysł przetwórczy |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
13250.00 | 6.85% | 850.00 | Sprzedaj | 612.820K | 679.520B | 6.85 | 1758.67 | 515.00 | Usługi przemysłowe |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
3170.00 | 0.00% | 0.00 | Kup | 599.490K | 986.450B | — | -2494.05 | 2797.00 | Dobra konsumpcyjne trwałego użytku |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
11500.00 | 0.88% | 100.00 | Sprzedaj | 561.420K | 2407.680B | 7.91 | 1453.12 | 1860.00 | Przemysł przetwórczy |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
7060.00 | 1.58% | 110.00 | Kup | 556.970K | 1195.400B | 17.33 | 396.47 | — | Minerały nieenergetyczne |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
45100.00 | -0.44% | -200.00 | Kup | 555.160K | 2536.610B | 8.32 | 5410.14 | 489.00 | Przemysł przetwórczy |
|
A
AMD
Advanced Micro Devices Inc
|
2600.00 | 2.36% | 60.00 | Sprzedaj | 537.920K | 415.303B | 12.42 | 196.53 | — | Przemysł produkcyjny |
|
M
MSN
MASAN GROUP CORPORATION
|
54700.00 | 1.11% | 600.00 | Neutralnie | 492.300K | 62926.600B | 16.61 | 3244.91 | 40610.00 | Dobra konsumpcyjne nietrwałe |
|
G
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
23900.00 | 1.27% | 300.00 | Kup | 483.940K | 829.375B | 3.14 | 7575.57 | — | Dobra konsumpcyjne nietrwałe |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16500.00 | 0.30% | 50.00 | Kup | 461.670K | 1083.640B | 5.25 | 3031.40 | — | Finanse |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
10150.00 | 0.00% | 0.00 | Kup | 446.770K | 2856.620B | 4.80 | 2122.82 | 818.00 | Transport |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
12350.00 | 0.00% | 0.00 | Sprzedaj | 434.240K | 3787.600B | 8.65 | 1421.23 | 867.00 | Przemysł produkcyjny |
|
L
LHG
LONG HAU CORPORATION
|
22150.00 | 3.99% | 850.00 | Kup | 426.980K | 1065.260B | 6.50 | 3228.67 | 130.00 | Finanse |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
12850.00 | 0.00% | 0.00 | Kup | 422.800K | 321.250B | 6.38 | 2099.43 | — | Przemysł przetwórczy |
|
V
VGC
TCT VIGLACERA - CTCP
|
21550.00 | 0.23% | 50.00 | Kup | 420.630K | 9639.520B | — | — | — | Usługi dystrybucyjne |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
79900.00 | 1.65% | 1300.00 | Sprzedaj | 392.080K | 35591.400B | 9.50 | 8347.07 | 57608.00 | Handel detaliczny |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24550.00 | 0.00% | 0.00 | Kup | 390.670K | 12878.400B | 12.05 | 2053.46 | 327.00 | Finanse |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
9340.00 | 1.85% | 170.00 | Kup | 371.480K | 766.342B | 6.65 | 1364.89 | 2520.00 | Usługi przemysłowe |
|
K
KOS
CTCP KOSY
|
30100.00 | 1.35% | 400.00 | Sprzedaj | 366.810K | — | — | — | — | Finanse |
|
C
CRE
CTCP BDS THE KY
|
19600.00 | 0.00% | 0.00 | Kup | 361.250K | 1568.000B | 4.67 | 4217.89 | — | Finanse |
|
S
SAM
SAM HOLDINGS CORPORATION
|
11000.00 | 0.00% | 0.00 | Kup | 359.820K | 2821.560B | 41.04 | 275.36 | 716.00 | Technologia elektroniczna |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8410.00 | 0.60% | 50.00 | Sprzedaj | 347.840K | 784.823B | 10.69 | 776.78 | 483.00 | Finanse |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24850.00 | 0.00% | 0.00 | Kup | 337.740K | 9200.790B | 10.13 | 2458.07 | 190.00 | Finanse |
|
C
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
78000.00 | -0.76% | -600.00 | Kup | 317.750K | 5996.600B | 8.87 | 8620.83 | — | Usługi przemysłowe |
|
F
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
22200.00 | 2.78% | 600.00 | Sprzedaj | 311.200K | 1706.010B | 26.27 | 818.48 | 7234.00 | Handel detaliczny |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26400.00 | -0.75% | -200.00 | Sprzedaj | 290.990K | 6117.870B | 15.00 | 1779.89 | 164.00 | Finanse |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
12100.00 | 0.41% | 50.00 | Sprzedaj | 288.580K | 13358.000B | — | -1483.23 | 2452.00 | Minerały nieenergetyczne |
|
D
DGW
DIGIWORLD CORP
|
42700.00 | 0.23% | 100.00 | Kup | 285.790K | 1831.810B | 9.24 | 4637.34 | 478.00 | Usługi dystrybucyjne |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
38400.00 | 0.79% | 300.00 | Sprzedaj | 278.640K | 153239.000B | 17.86 | 2141.50 | 26135.00 | Finanse |
|
C
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15500.00 | 4.03% | 600.00 | Kup | 277.810K | 393.993B | 2.34 | 6424.90 | 918.00 | Dobra konsumpcyjne nietrwałe |
|
D
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
58900.00 | 5.18% | 2900.00 | Kup | 275.210K | 1193.360B | 2.59 | 21531.87 | 84.00 | Usługi przemysłowe |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
89000.00 | 1.71% | 1500.00 | Sprzedaj | 270.330K | 295963.000B | — | 2301.53 | 418.00 | Finanse |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3540.00 | 0.57% | 20.00 | Sprzedaj | 268.830K | 211.200B | 10.95 | 321.58 | 25.00 | Finanse |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
82800.00 | -0.12% | -100.00 | Kup | 263.170K | 307466.000B | 16.83 | 4918.67 | 18948.00 | Finanse |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
21500.00 | 0.47% | 100.00 | Sprzedaj | 249.370K | 3514.270B | 5.20 | 4105.57 | 247.00 | Finanse |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
10950.00 | 3.30% | 350.00 | Sprzedaj | 248.820K | 1453.230B | 6.55 | 1633.65 | 813.00 | Dobra konsumpcyjne trwałego użytku |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
70300.00 | 0.14% | 100.00 | Kup | 231.590K | 134359.000B | 13.38 | 5192.78 | — | Minerały energetyczne |
|
A
APH
CTCP TD AN PHAT HOLDING
|
65600.00 | -4.23% | -2900.00 | — | 229.930K | — | — | — | — | Przemysł przetwórczy |
|
F
FCN
FECON CORPORATION
|
9280.00 | 0.87% | 80.00 | Sprzedaj | 219.240K | 1085.870B | 5.38 | 1740.16 | — | Usługi przemysłowe |
Załaduj więcej
