Giełda wietnamska
Akcje najczęściej handlowane — Giełda wietnamska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
15150.00 | 3.06% | 450.00 | Silne kup | 52.998M | 10756.467B | 170.81 | 86.06 | — | Finanse |
|
S
SGB
SAIGON BANK FOR INDUSTRY AND TRADE
|
18600.00 | 0.54% | 100.00 | Kup | 30.171M | — | — | — | — | — |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
15300.00 | 2.00% | 300.00 | Kup | 30.074M | 3897.373B | — | 221.29 | — | Technologie medyczne |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
52100.00 | 1.36% | 700.00 | Kup | 29.983M | 233039.738B | 17.11 | 3004.44 | 25428.00 | Przemysł produkcyjny |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
7000.00 | -2.37% | -170.00 | Silne kup | 27.252M | 6073.187B | 2007.45 | 3.57 | — | Usługi przemysłowe |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
40550.00 | 1.63% | 650.00 | Silne kup | 26.124M | 113489.570B | 11.05 | 3612.09 | 14852.00 | Finanse |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
23000.00 | 1.32% | 300.00 | Kup | 20.992M | 17967.378B | 17.29 | 1313.06 | 90.00 | Technologia elektroniczna |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
20100.00 | 14.86% | 2600.00 | Silne kup | 20.752M | — | — | — | — | — |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
19450.00 | 1.57% | 300.00 | Silne kup | 20.442M | 5771.982B | 14.35 | 1334.09 | 3072.00 | Przemysł przetwórczy |
|
H
HSG
HOA SEN GROUP
|
43000.00 | 2.87% | 1200.00 | Kup | 19.330M | 21030.771B | 8.60 | 4859.89 | 7209.00 | Minerały nieenergetyczne |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
11000.00 | 0.00% | 0.00 | Kup | 17.682M | 12194.092B | — | 18.71 | 2247.00 | Minerały nieenergetyczne |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
21000.00 | -1.41% | -300.00 | Kup | 17.281M | — | — | -909.16 | 1990.00 | Minerały energetyczne |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
29650.00 | 0.85% | 250.00 | Kup | 17.191M | 51060.000B | 23.55 | 1248.17 | 18646.00 | Finanse |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
23500.00 | 5.86% | 1300.00 | Silne kup | 16.999M | 9380.630B | — | 2502.85 | — | Przemysł produkcyjny |
|
S
SHB
SAIGON-HANOI COMME
|
27500.00 | 1.10% | 300.00 | Neutralnie | 16.851M | 52952.697B | 18.99 | 1432.34 | 8435.00 | Finanse |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4150.00 | 0.00% | 0.00 | Kup | 15.860M | 1977.887B | 203.24 | 20.42 | 75.00 | Finanse |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7920.00 | -1.61% | -130.00 | Kup | 15.836M | 7430.382B | 47.05 | 171.11 | 603.00 | Finanse |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
66500.00 | 0.76% | 500.00 | Kup | 15.485M | 163240.761B | 15.48 | 4263.65 | 20991.00 | Finanse |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
3610.00 | 1.40% | 50.00 | Kup | 15.218M | 1080.508B | — | -2891.05 | 91.00 | Minerały nieenergetyczne |
|
T
TCB
NH TMCP KY THUONG VN
|
51000.00 | 1.59% | 800.00 | Kup | 15.005M | 178750.219B | 14.26 | 3519.72 | 11802.00 | Finanse |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
51200.00 | 1.39% | 700.00 | Kup | 13.402M | 190638.312B | 10.61 | 4760.74 | 24480.00 | Finanse |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
38500.00 | -1.16% | -450.00 | Kup | 12.829M | 17856.654B | 86.70 | 449.27 | 531.00 | Finanse |
|
P
PVS
PETROVIETNAM TECHN
|
29900.00 | -0.33% | -100.00 | Kup | 12.470M | 17630.277B | — | 1331.13 | 7514.00 | Usługi przemysłowe |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
7440.00 | 6.90% | 480.00 | Silne kup | 11.122M | 1858.096B | 7.01 | 992.70 | — | Dobra konsumpcyjne trwałego użytku |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
27050.00 | 2.85% | 750.00 | Silne kup | 10.893M | 11087.711B | 17.03 | 1544.61 | 1958.00 | Przemysł produkcyjny |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
33950.00 | 6.43% | 2050.00 | Silne kup | 9.857M | 7370.454B | 10.60 | 3009.18 | 742.00 | Dobra konsumpcyjne trwałego użytku |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12300.00 | -0.81% | -100.00 | Kup | 9.572M | 28805.020B | 13.34 | 929.23 | 2181.00 | Usługi komunalne |
|
A
ACB
NGAN HANG TMCP A CHAU
|
35000.00 | 0.29% | 100.00 | Kup | 9.215M | 94568.180B | 12.27 | 2843.44 | 11272.00 | Finanse |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
24150.00 | 0.00% | 0.00 | Sprzedaj | 9.117M | 12516.635B | 22.74 | 1075.63 | — | Finanse |
|
G
GVR
TD CN CAO SU VN - CTCP
|
34500.00 | 1.62% | 550.00 | Kup | 8.937M | — | — | — | — | Przemysł przetwórczy |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7600.00 | 2.84% | 210.00 | Kup | 8.855M | 1819.799B | 157.54 | 46.91 | 247.00 | Finanse |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
92100.00 | 0.44% | 400.00 | Kup | 8.580M | 44831.693B | 36.60 | 2505.64 | 267.00 | Finanse |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
50500.00 | 0.00% | 0.00 | Kup | 8.130M | 32568.206B | — | 2094.39 | 909.00 | Finanse |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
11550.00 | -2.53% | -300.00 | Kup | 7.771M | 4231.415B | 24.46 | 484.38 | 370.00 | Finanse |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
23150.00 | -1.91% | -450.00 | Kup | 7.450M | 9739.524B | 54.23 | 435.16 | 2011.00 | Minerały energetyczne |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
29800.00 | 2.76% | 800.00 | Kup | 7.317M | 36455.622B | 33.32 | 870.47 | 5561.00 | Finanse |
|
I
IDC
IDICO CORPORATION
|
38900.00 | -1.02% | -400.00 | Kup | 7.315M | 11670.000B | 34.59 | 1136.33 | 1496.00 | Finanse |
|
C
CEO
CEO GROUP JSC
|
10800.00 | 3.85% | 400.00 | Silne kup | 7.247M | 2779.272B | — | -261.00 | — | Finanse |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
29600.00 | 0.34% | 100.00 | Kup | 7.086M | 31809.312B | 15.84 | 1862.44 | 9946.00 | Finanse |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22800.00 | 1.11% | 250.00 | Kup | 7.062M | 14071.206B | 26.93 | 855.70 | 2868.00 | Przemysł przetwórczy |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
12750.00 | -6.93% | -950.00 | Sprzedaj | 7.009M | 1882.513B | 119.75 | 114.40 | — | Usługi dystrybucyjne |
|
N
NVB
NATIONAL CITIZEN C
|
19200.00 | 0.00% | 0.00 | Kup | 6.921M | 7810.629B | 719.10 | 26.70 | — | Finanse |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
6050.00 | 0.83% | 50.00 | Kup | 6.907M | 5610.766B | — | -1530.82 | 3313.00 | Finanse |
|
S
SHS
SAIGON-HANOI SECUR
|
42300.00 | 0.24% | 100.00 | Kup | 6.633M | 8767.445B | 8.94 | 4721.21 | 213.00 | Finanse |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
32500.00 | -1.07% | -350.00 | Kup | 6.350M | 73850.355B | 27.95 | 1175.32 | 695.00 | Finanse |
|
K
KLF
CFS INV & IMPORT E
|
5400.00 | -1.82% | -100.00 | Silne kup | 6.326M | 892.904B | 159.19 | 34.55 | — | Usługi konsumenckie |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
27950.00 | 1.64% | 450.00 | Kup | 6.309M | 32338.126B | — | — | 4944.00 | Finanse |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
20300.00 | 0.50% | 100.00 | Kup | 5.937M | 10746.820B | 16.02 | 1261.13 | 1203.00 | Przemysł przetwórczy |
|
D
DDV
DAP-VINACHEM JSC
|
15800.00 | 8.22% | 1200.00 | Silne kup | 5.801M | — | — | — | — | — |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16300.00 | -0.61% | -100.00 | Kup | 5.648M | 3763.269B | 55.06 | 297.83 | 5257.00 | Usługi przemysłowe |
|
D
DST
SAO THANG LONG INV
|
4700.00 | 9.30% | 400.00 | Silne kup | 5.455M | 151.429B | 15.25 | 282.01 | — | Usługi konsumenckie |
|
I
IMP
IMEXPHARM CORPORATION
|
80200.00 | -1.23% | -1000.00 | Kup | 5.302M | 5347.060B | 27.99 | 2900.67 | 1246.00 | Technologie medyczne |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
22800.00 | 5.31% | 1150.00 | Silne kup | 5.285M | 8920.922B | 12.22 | 1771.48 | — | Przemysł przetwórczy |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
7210.00 | 1.55% | 110.00 | Silne kup | 5.175M | 2243.622B | — | -125.66 | 3437.00 | Dobra konsumpcyjne trwałego użytku |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
92100.00 | 1.21% | 1100.00 | Kup | 5.025M | 192484.908B | 19.08 | 4770.07 | 9361.00 | Dobra konsumpcyjne nietrwałe |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
20850.00 | -1.65% | -350.00 | Kup | 4.970M | 6748.128B | 9.69 | 2187.02 | 900.00 | Transport |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
39900.00 | 2.97% | 1150.00 | Silne kup | 4.833M | 10531.666B | 12.36 | 3135.16 | 713.00 | Finanse |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
112500.00 | 3.21% | 3500.00 | Silne kup | 4.790M | 370070.316B | 12.73 | 8561.49 | 7688.00 | Finanse |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
44600.00 | 0.34% | 150.00 | Kup | 4.565M | 13604.866B | 25.57 | 1738.52 | — | Finanse |
|
H
HUT
TASCO JSC
|
8500.00 | 1.19% | 100.00 | Kup | 4.547M | 2283.372B | — | -875.03 | — | Finanse |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
33250.00 | 5.22% | 1650.00 | Silne kup | 4.448M | 5718.996B | 18.60 | 1698.65 | — | Minerały nieenergetyczne |
|
V
VND
VNDIRECT SECURITIE
|
43700.00 | -0.46% | -200.00 | Kup | 4.363M | 18748.568B | 20.98 | 2092.24 | 931.00 | Finanse |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
11850.00 | -1.66% | -200.00 | Kup | 4.319M | 403.242B | 15.83 | 761.15 | — | Finanse |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
4660.00 | -1.89% | -90.00 | Kup | 4.221M | 851.302B | 123.45 | 38.48 | — | Przemysł przetwórczy |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19300.00 | 1.05% | 200.00 | Sprzedaj | 4.069M | 4610.378B | 16.32 | 1170.01 | — | Finanse |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
22300.00 | 4.45% | 950.00 | Kup | 4.015M | 1863.623B | 12.70 | 1680.83 | 2711.00 | Usługi przemysłowe |
|
A
AGG
CTCP DTPT BDS AN GIA
|
50800.00 | 0.59% | 300.00 | Kup | 4.013M | 4203.729B | 9.93 | 5085.83 | 197.00 | Finanse |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
18000.00 | 6.82% | 1150.00 | Silne kup | 3.991M | 1811.711B | 3.56 | 4727.73 | — | Minerały nieenergetyczne |
|
A
ART
BOS SECURITIES JSC
|
10400.00 | -0.95% | -100.00 | Kup | 3.971M | 1007.994B | 38.92 | 269.82 | 42.00 | Finanse |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
5580.00 | -1.93% | -110.00 | Kup | 3.959M | 912.357B | 49.91 | 114.00 | — | Przemysł produkcyjny |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
34250.00 | 1.93% | 650.00 | Kup | 3.839M | 54586.527B | 10.88 | 3089.21 | 14312.00 | Finanse |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
108500.00 | 4.13% | 4300.00 | Silne kup | 3.825M | 402413.202B | 20.94 | 4976.04 | 20062.00 | Finanse |
|
T
TNG
TNG INVESTMENT & T
|
26000.00 | 1.56% | 400.00 | Kup | 3.788M | 1923.896B | 13.16 | 1945.72 | 14796.00 | Dobra konsumpcyjne nietrwałe |
|
T
TVN
VIET NAM STEEL CORP
|
15400.00 | 6.94% | 1000.00 | Silne kup | 3.591M | — | — | — | — | — |
|
L
LAS
LAM THAO FERTILIZE
|
13200.00 | 10.00% | 1200.00 | Silne kup | 3.532M | 1489.704B | 52.85 | 227.08 | — | Przemysł przetwórczy |
|
O
OCB
NH TMCP PHUONG DONG
|
29950.00 | 0.00% | 0.00 | Kup | 3.327M | 32822.396B | — | — | 5764.00 | Finanse |
|
C
C4G
CIENC04 GROUP JSC
|
11200.00 | 7.69% | 800.00 | Silne kup | 3.221M | — | — | — | — | — |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
46150.00 | 0.54% | 250.00 | Kup | 3.200M | 185616.134B | 26.08 | 1760.25 | 26752.00 | Finanse |
|
F
FCN
FECON CORPORATION
|
12550.00 | 1.21% | 150.00 | Kup | 3.167M | 1574.260B | 13.39 | 925.86 | — | Usługi przemysłowe |
|
A
ASM
SAO MAI GROUP CORPORATION
|
14350.00 | -1.03% | -150.00 | Kup | 3.156M | 3714.754B | 7.54 | 1923.47 | — | Finanse |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
10400.00 | -1.89% | -200.00 | Kup | 3.104M | 326.520B | — | -1571.00 | — | Minerały nieenergetyczne |
|
V
VCG
TONG CTCP XNK VA XD VN
|
49650.00 | -0.10% | -50.00 | Kup | 3.067M | 21930.936B | 13.63 | 3645.23 | 2978.00 | Usługi przemysłowe |
|
G
G36
36 CORP
|
11300.00 | 5.61% | 600.00 | Kup | 2.993M | — | — | — | — | — |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
28500.00 | 1.60% | 450.00 | Kup | 2.983M | 3639.991B | 10.91 | 2571.45 | 52.00 | Finanse |
|
A
APH
CTCP TD AN PHAT HOLDING
|
66800.00 | 6.37% | 4000.00 | Silne kup | 2.939M | 13033.177B | 170.52 | 368.28 | — | Przemysł przetwórczy |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
30300.00 | -1.62% | -500.00 | Kup | 2.890M | 3599.416B | 13.16 | 2340.67 | — | Dobra konsumpcyjne trwałego użytku |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
6010.00 | 6.94% | 390.00 | Silne kup | 2.815M | 841.400B | — | -855.35 | 707.00 | Transport |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
14150.00 | 0.00% | 0.00 | Kup | 2.777M | 1630.762B | 5.05 | 2801.16 | 326.00 | Usługi dystrybucyjne |
|
S
SSB
NH TMCP DONG NAM A
|
40350.00 | 1.64% | 650.00 | Kup | 2.735M | 48772.831B | — | — | — | Finanse |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
35500.00 | 0.28% | 100.00 | Kup | 2.732M | 38044.347B | 10.22 | 3462.49 | 7194.00 | Finanse |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
37350.00 | 1.22% | 450.00 | Kup | 2.723M | 22958.569B | 19.69 | 1874.31 | 322.00 | Dobra konsumpcyjne trwałego użytku |
|
P
PAN
THE PAN GROUP JSC
|
29400.00 | 0.00% | 0.00 | Kup | 2.687M | 6141.505B | 33.00 | 890.86 | 9504.00 | Usługi komercyjne |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
12400.00 | 1.64% | 200.00 | Silne kup | 2.681M | — | — | — | — | — |
|
H
HHV
HAI VAN TUNNEL MANAGEMENT
|
17900.00 | 1.70% | 300.00 | Kup | 2.674M | — | — | — | — | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
103000.00 | 0.78% | 800.00 | Kup | 2.504M | 151168.644B | 34.10 | 2932.34 | 2248.00 | Finanse |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
26900.00 | 6.96% | 1750.00 | Silne kup | 2.461M | 1640.630B | 5.15 | 4884.75 | 104.00 | Finanse |
|
F
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
28600.00 | 2.88% | 800.00 | Silne kup | 2.428M | 2258.879B | 117.01 | 237.58 | 7123.00 | Handel detaliczny |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8000.00 | 0.00% | 0.00 | Kup | 2.423M | 901.222B | — | -145.06 | 693.00 | Finanse |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
13600.00 | 0.74% | 100.00 | Kup | 2.404M | — | — | — | — | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
13100.00 | 0.77% | 100.00 | Kup | 2.382M | — | 1433.64 | 9.07 | — | Finanse |
Załaduj więcej