Giełda wietnamska
Akcje najczęściej handlowane — Giełda wietnamska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
3730.00 | -6.98% | -280.00 | Sprzedaj | 19.077M | 2847.090B | — | 374.19 | — | Finanse |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1780.00 | -6.81% | -130.00 | Sprzedaj | 17.009M | 571.682B | 5.50 | 347.56 | — | Minerały nieenergetyczne |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
26800.00 | -6.94% | -2000.00 | Kup | 14.658M | 70207.200B | — | 3373.23 | — | Finanse |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22700.00 | -3.61% | -850.00 | Mocne sprzedaj | 13.241M | 65023.200B | — | 2719.14 | — | Przemysł produkcyjny |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
24400.00 | -5.61% | -1450.00 | Sprzedaj | 12.717M | 96249.900B | — | 2541.01 | — | Finanse |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
20100.00 | -5.19% | -1100.00 | Mocne sprzedaj | 12.138M | 49758.900B | — | 3475.85 | — | Finanse |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10850.00 | -3.98% | -450.00 | Sprzedaj | 11.765M | 20381.200B | 5.60 | 2018.81 | 18818.00 | Finanse |
|
TCB
NH TMCP KY THUONG VN
|
21500.00 | -6.93% | -1600.00 | Sprzedaj | 8.184M | 80853.200B | — | 2880.57 | — | Finanse |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20500.00 | 0.00% | 0.00 | Silne kup | 7.575M | 2334.890B | — | 871.88 | — | Finanse |
|
HSG
HOA SEN GROUP
|
7770.00 | -4.90% | -400.00 | Sprzedaj | 7.166M | 3457.740B | — | 1132.12 | — | Minerały nieenergetyczne |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
12300.00 | -6.82% | -900.00 | Sprzedaj | 6.759M | 5558.920B | 36.96 | 357.15 | — | Minerały energetyczne |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2240.00 | -6.67% | -160.00 | Sprzedaj | 6.476M | 2251.970B | 30.66 | 78.28 | — | Finanse |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2450.00 | -6.84% | -180.00 | Sprzedaj | 6.066M | 480.456B | 1910.64 | 1.38 | — | Przemysł przetwórczy |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21850.00 | -0.68% | -150.00 | Kup | 4.937M | 12908.300B | 25.94 | 847.97 | 3759.00 | Przemysł przetwórczy |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1010.00 | -5.61% | -60.00 | Sprzedaj | 4.909M | 509.961B | — | 86.38 | — | Finanse |
|
AMD
Advanced Micro Devices Inc
|
2000.00 | -6.98% | -150.00 | Kup | 4.572M | 351.536B | 9.73 | 220.98 | — | Przemysł produkcyjny |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6080.00 | -6.89% | -450.00 | Sprzedaj | 4.546M | 1566.040B | — | 2435.72 | — | Finanse |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
7910.00 | -6.94% | -590.00 | Sprzedaj | 4.512M | 4824.580B | — | 313.78 | — | Usługi przemysłowe |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
10500.00 | -6.67% | -750.00 | Sprzedaj | 4.484M | 2597.340B | — | 1954.83 | — | Usługi przemysłowe |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3200.00 | -6.98% | -240.00 | Mocne sprzedaj | 4.277M | 3190.250B | 10.78 | 319.24 | — | Finanse |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14500.00 | -3.33% | -500.00 | Mocne sprzedaj | 3.633M | 7046.400B | 8.25 | 1817.64 | — | Finanse |
|
SSI
SAIGON SECURITIES INCORPORATION
|
16250.00 | -6.88% | -1200.00 | Sprzedaj | 3.483M | 8865.560B | — | 1787.77 | — | Finanse |
|
POW
TCT DIEN LUC DAU KHI VN
|
10000.00 | -6.98% | -750.00 | Sprzedaj | 3.313M | 25175.100B | — | 1084.16 | — | Usługi komunalne |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12400.00 | -6.77% | -900.00 | Sprzedaj | 3.068M | 2276.960B | — | 2735.64 | — | Przemysł przetwórczy |
|
ASM
SAO MAI GROUP CORPORATION
|
5500.00 | -5.98% | -350.00 | Sprzedaj | 2.724M | 1514.380B | — | 2468.90 | — | Finanse |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
17550.00 | -6.90% | -1300.00 | Mocne sprzedaj | 2.619M | 5755.850B | — | 1469.04 | — | Finanse |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
4210.00 | -6.86% | -310.00 | Kup | 2.567M | 1128.840B | — | 801.35 | — | Dobra konsumpcyjne trwałego użytku |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5200.00 | -4.76% | -260.00 | Sprzedaj | 2.544M | 2000.300B | 7.06 | 773.01 | — | Finanse |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
27250.00 | -4.05% | -1150.00 | Sprzedaj | 2.327M | 27338.700B | 8.54 | 3326.59 | 13648.00 | Finanse |
|
FPT
FPT CORPORATION
|
52500.00 | -4.02% | -2200.00 | Sprzedaj | 2.282M | 37101.700B | 12.96 | 4220.72 | — | Usługi technologiczne |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3170.00 | -6.76% | -230.00 | Sprzedaj | 1.901M | 337.226B | — | -55.44 | — | Finanse |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
12600.00 | -4.55% | -600.00 | Sprzedaj | 1.806M | 4157.260B | 13.17 | 1002.29 | 866.00 | Przemysł produkcyjny |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
20250.00 | -4.93% | -1050.00 | Sprzedaj | 1.761M | 17606.000B | — | 3698.88 | — | Finanse |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4590.00 | -2.34% | -110.00 | Kup | 1.691M | 283.997B | 5.40 | 870.14 | — | Finanse |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
106200.00 | -3.98% | -4400.00 | Sprzedaj | 1.556M | 50125.000B | — | 8658.74 | — | Handel detaliczny |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3550.00 | 6.93% | 230.00 | Kup | 1.551M | 373.500B | 31.02 | 107.04 | 222.00 | Usługi dystrybucyjne |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
107300.00 | -2.37% | -2600.00 | Sprzedaj | 1.453M | 371729.000B | — | 2312.84 | — | Finanse |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
29350.00 | -4.40% | -1350.00 | Mocne sprzedaj | 1.450M | 69760.200B | 26.90 | 1141.41 | 981.00 | Finanse |
|
MSN
MASAN GROUP CORPORATION
|
51100.00 | -3.58% | -1900.00 | Sprzedaj | 1.429M | 61647.100B | — | 4758.32 | — | Dobra konsumpcyjne nietrwałe |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
81200.00 | -3.10% | -2600.00 | Sprzedaj | 1.400M | 18870.800B | — | 3621.29 | — | Dobra konsumpcyjne trwałego użytku |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25750.00 | -1.15% | -300.00 | Sprzedaj | 1.392M | 8535.490B | — | 1227.96 | — | Finanse |
|
LMH
CTCP LANDMARK HOLDING
|
2180.00 | -6.84% | -160.00 | Sprzedaj | 1.346M | 59.974B | 51.54 | 45.40 | — | Usługi przemysłowe |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
17800.00 | -6.81% | -1300.00 | Kup | 1.285M | 1022.740B | 4.01 | 4761.83 | 521.00 | Minerały nieenergetyczne |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
53600.00 | -0.74% | -400.00 | Sprzedaj | 1.239M | 52355.200B | 15.13 | 3568.20 | — | Finanse |
|
DTL
DAI THIEN LOC CORPORATION.
|
9190.00 | 6.98% | 600.00 | Sprzedaj | 1.195M | 520.820B | — | -1275.64 | 418.00 | Minerały nieenergetyczne |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
18900.00 | -6.90% | -1400.00 | Mocne sprzedaj | 1.168M | 1175.700B | — | 3381.68 | — | Przemysł przetwórczy |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
48000.00 | 1.69% | 800.00 | Kup | 1.145M | 6395.550B | 14.19 | 3325.66 | — | Przemysł przetwórczy |
|
HVN
TCT HANG KHONG VIET NAM
|
25050.00 | -6.88% | -1850.00 | Sprzedaj | 1.136M | 38152.000B | — | 1771.10 | — | Transport |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
41550.00 | -6.94% | -3100.00 | Kup | 1.132M | 15773.600B | — | 1535.75 | — | Przemysł produkcyjny |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
22300.00 | 4.21% | 900.00 | Kup | 1.097M | 1690.210B | — | 2893.95 | — | Handel detaliczny |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
106400.00 | -1.94% | -2100.00 | Sprzedaj | 1.090M | 188940.000B | — | 5477.61 | — | Dobra konsumpcyjne nietrwałe |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
46300.00 | -6.46% | -3200.00 | Sprzedaj | 1.081M | 199090.000B | — | 2367.15 | — | Finanse |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
87200.00 | -2.02% | -1800.00 | Sprzedaj | 1.051M | 330090.000B | — | 5003.68 | — | Finanse |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
33650.00 | -3.86% | -1350.00 | Sprzedaj | 1.031M | 10851.800B | — | 5285.02 | — | Dobra konsumpcyjne trwałego użytku |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23000.00 | -1.29% | -300.00 | Sprzedaj | 1.002M | 5774.630B | 8.78 | 2852.52 | — | Finanse |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
4100.00 | -6.18% | -270.00 | Sprzedaj | 988.890K | 994.809B | — | 1372.84 | — | Dobra konsumpcyjne nietrwałe |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2100.00 | -6.67% | -150.00 | Sprzedaj | 912.700K | 332.208B | 49.62 | 45.35 | 714.00 | Usługi dystrybucyjne |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22400.00 | -3.86% | -900.00 | Sprzedaj | 895.970K | 2767.880B | — | 2107.46 | — | Dobra konsumpcyjne trwałego użytku |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9990.00 | -3.48% | -360.00 | Sprzedaj | 825.420K | 352.199B | — | 945.40 | — | Finanse |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1630.00 | -6.86% | -120.00 | Sprzedaj | 780.640K | 138.600B | 23.32 | 75.05 | — | Dobra konsumpcyjne nietrwałe |
|
TTB
CTCP TAP DOAN TIEN BO
|
3540.00 | -6.84% | -260.00 | Sprzedaj | 775.540K | 177.943B | 4.81 | 790.30 | — | Przemysł produkcyjny |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2550.00 | 0.00% | 0.00 | Kup | 730.780K | 153.000B | — | 295.27 | — | Finanse |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
20500.00 | -6.82% | -1500.00 | Sprzedaj | 683.600K | 1274.320B | — | 2468.30 | — | Finanse |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
8650.00 | -6.99% | -650.00 | Sprzedaj | 673.310K | 2368.990B | — | 61.46 | 2076.00 | Finanse |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
2050.00 | -3.30% | -70.00 | Sprzedaj | 662.520K | 106.000B | — | -1892.12 | — | Przemysł przetwórczy |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
6080.00 | -2.25% | -140.00 | Sprzedaj | 650.830K | 3292.870B | — | 683.41 | — | Przemysł przetwórczy |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
178000.00 | -1.44% | -2600.00 | Sprzedaj | 648.820K | 115815.000B | — | 7880.11 | — | Dobra konsumpcyjne nietrwałe |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
18550.00 | -0.80% | -150.00 | Mocne sprzedaj | 633.960K | 9130.160B | — | 1376.48 | — | Technologia elektroniczna |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
12800.00 | -3.03% | -400.00 | Sprzedaj | 632.910K | 3715.010B | — | 2489.82 | — | Transport |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9400.00 | -6.47% | -650.00 | Mocne sprzedaj | 625.690K | 943.478B | 5.49 | 1831.41 | 592.00 | Finanse |
|
VPI
CTCP DT VAN PHU - INVEST
|
41800.00 | -0.36% | -150.00 | Sprzedaj | 623.470K | 6712.000B | 12.71 | 3300.57 | — | Finanse |
|
CMG
CMC CORPORATION
|
30700.00 | -6.97% | -2300.00 | Sprzedaj | 622.781K | 3300.000B | 25.51 | 1293.71 | 2362.00 | Usługi technologiczne |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
84000.00 | -2.44% | -2100.00 | Sprzedaj | 619.380K | 283227.000B | 16.39 | 5254.79 | 6258.00 | Finanse |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2680.00 | -5.96% | -170.00 | Kup | 585.430K | 886.872B | — | -1324.89 | 2168.00 | Dobra konsumpcyjne trwałego użytku |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3270.00 | -5.76% | -200.00 | Sprzedaj | 576.710K | 1041.000B | — | 201.02 | — | Finanse |
|
VND
VNDIRECT SECURITIES CORPORATION
|
13550.00 | -3.56% | -500.00 | Sprzedaj | 563.990K | 2930.340B | 10.94 | 1284.74 | — | Finanse |
|
SZC
CTCP SONADEZI CHAU DUC
|
16400.00 | -6.82% | -1200.00 | Sprzedaj | 554.700K | — | — | — | — | Finanse |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
10050.00 | -1.47% | -150.00 | Sprzedaj | 548.800K | 535.500B | — | 374.48 | — | Przemysł produkcyjny |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
8570.00 | -2.61% | -230.00 | Silne kup | 541.490K | 1601.600B | — | 260.08 | — | Minerały nieenergetyczne |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
24600.00 | -5.38% | -1400.00 | Sprzedaj | 512.860K | 6244.110B | 6.69 | 3886.95 | — | Finanse |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
14750.00 | -4.84% | -750.00 | Sprzedaj | 508.070K | 2469.520B | 6.98 | 2219.21 | — | Usługi przemysłowe |
|
GMD
GEMADEPT CORPORATION
|
18900.00 | -4.79% | -950.00 | Sprzedaj | 507.460K | 5893.960B | 12.43 | 1596.43 | — | Transport |
|
VGC
TCT VIGLACERA - CTCP
|
18000.00 | -2.70% | -500.00 | Kup | 459.500K | 8294.480B | — | — | — | Usługi dystrybucyjne |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
19400.00 | -4.43% | -900.00 | Sprzedaj | 456.290K | 5843.880B | — | 2557.73 | — | Usługi komunalne |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24350.00 | -0.81% | -200.00 | Sprzedaj | 445.530K | 13365.700B | 14.51 | 1692.18 | — | Finanse |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
50600.00 | -4.17% | -2200.00 | Sprzedaj | 441.450K | 62874.800B | — | 3504.75 | — | Usługi dystrybucyjne |
|
DGW
DIGIWORLD CORP
|
25950.00 | -6.32% | -1750.00 | Kup | 438.750K | 1124.630B | 7.11 | 3896.51 | — | Usługi dystrybucyjne |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6070.00 | -3.80% | -240.00 | Sprzedaj | 438.390K | 681.518B | — | 1051.85 | — | Finanse |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
18250.00 | -3.69% | -700.00 | Sprzedaj | 427.190K | 637.862B | 5.78 | 3278.11 | — | Usługi dystrybucyjne |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2280.00 | -5.00% | -120.00 | Sprzedaj | 416.690K | 62.603B | 11.99 | 200.21 | — | Minerały nieenergetyczne |
|
FCN
FECON CORPORATION
|
9390.00 | -5.91% | -590.00 | Sprzedaj | 407.760K | 1193.000B | — | 2575.88 | — | Usługi przemysłowe |
|
VHC
VINH HOAN CORPORATION
|
32750.00 | -6.96% | -2450.00 | Sprzedaj | 402.660K | 6404.500B | 4.89 | 7193.24 | — | Dobra konsumpcyjne nietrwałe |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
16550.00 | -6.23% | -1100.00 | Sprzedaj | 394.530K | 4412.500B | — | -250.38 | — | Przemysł przetwórczy |
|
ANV
NAM VIET CORPORATION
|
17700.00 | -3.54% | -650.00 | Mocne sprzedaj | 391.110K | 2287.020B | 3.31 | 5537.92 | — | Dobra konsumpcyjne nietrwałe |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
11850.00 | -4.44% | -550.00 | Sprzedaj | 380.280K | 4852.540B | — | 864.43 | — | Przemysł przetwórczy |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
59600.00 | -6.88% | -4400.00 | Sprzedaj | 363.960K | 1363.840B | 4.77 | 13411.38 | 89.00 | Usługi przemysłowe |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
6410.00 | -5.74% | -390.00 | Sprzedaj | 362.710K | 699.713B | — | 1882.46 | — | Usługi dystrybucyjne |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
20100.00 | -4.74% | -1000.00 | Sprzedaj | 362.630K | 3165.000B | — | 2534.04 | — | Usługi komunalne |
|
HVH
CTCP DT & CONG NGHE HVC
|
11500.00 | -4.17% | -500.00 | Sprzedaj | 348.430K | 234.000B | — | — | — | Usługi przemysłowe |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
83900.00 | -1.76% | -1500.00 | Sprzedaj | 348.150K | 163451.000B | — | 6216.14 | — | Minerały energetyczne |
Załaduj więcej
