Giełda wietnamska
Akcje najczęściej handlowane — Giełda wietnamska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
P
POW
TCT DIEN LUC DAU KHI VN
|
14150.00 | 5.20% | 700.00 | Kup | 34.228M | 31498.200B | 20.30 | 662.70 | 2237.00 | Usługi komunalne |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
2780.00 | 6.92% | 180.00 | Silne kup | 29.561M | 1239.160B | 65.93 | 39.44 | 157.00 | Finanse |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1960.00 | 6.52% | 120.00 | Silne kup | 20.430M | 550.730B | — | -1628.24 | 164.00 | Minerały nieenergetyczne |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
16400.00 | 1.86% | 300.00 | Kup | 19.098M | — | — | -858.72 | 1987.00 | Minerały energetyczne |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
46300.00 | 0.65% | 300.00 | Kup | 19.085M | 152411.000B | — | 4056.00 | — | Przemysł produkcyjny |
|
A
ACB
NGAN HANG TMCP A CHAU
|
31800.00 | -2.00% | -650.00 | Kup | 16.176M | 70142.600B | 9.13 | 3554.30 | 11272.00 | Finanse |
|
S
SHB
SAIGON-HANOI COMME
|
15800.00 | 0.00% | 0.00 | Sprzedaj | 16.097M | 27734.400B | — | 1643.20 | — | Finanse |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
27600.00 | 0.91% | 250.00 | Kup | 14.809M | 76546.100B | — | 2965.14 | — | Finanse |
|
P
PVS
PETROVIETNAM TECHN
|
25200.00 | 1.20% | 300.00 | Silne kup | 14.037M | 11901.400B | 18.66 | 1334.33 | — | Usługi przemysłowe |
|
H
HUT
TASCO JSC
|
6100.00 | 8.93% | 500.00 | Silne kup | 13.818M | 1504.340B | — | -911.32 | — | Usługi przemysłowe |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
18600.00 | -0.53% | -100.00 | Kup | 13.673M | 33728.300B | — | 1662.74 | — | Finanse |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
25700.00 | 1.78% | 450.00 | Silne kup | 13.617M | 10633.500B | 78.48 | 321.72 | — | Minerały energetyczne |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3530.00 | 1.73% | 60.00 | Kup | 12.921M | 1969.560B | — | 3.46 | — | Usługi przemysłowe |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6710.00 | 2.44% | 160.00 | Kup | 12.689M | 6146.010B | 38.28 | 171.12 | — | Finanse |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18450.00 | 2.79% | 500.00 | Silne kup | 11.852M | 4144.210B | — | 297.83 | — | Usługi przemysłowe |
|
H
HSG
HOA SEN GROUP
|
28850.00 | 3.22% | 900.00 | Kup | 11.410M | 12420.600B | 10.80 | 2588.92 | 7209.00 | Minerały nieenergetyczne |
|
T
TCB
NH TMCP KY THUONG VN
|
38850.00 | -0.89% | -350.00 | Kup | 11.232M | 137392.000B | — | — | — | Finanse |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
21650.00 | 6.91% | 1400.00 | Silne kup | 10.842M | 3483.000B | — | 1698.65 | — | Minerały nieenergetyczne |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
33550.00 | 0.30% | 100.00 | Kup | 10.822M | 19702.600B | — | 2094.39 | — | Finanse |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
11600.00 | 2.65% | 300.00 | Sprzedaj | 10.580M | 12526.600B | — | 18.84 | — | Minerały nieenergetyczne |
|
F
FCN
FECON CORPORATION
|
14350.00 | 6.69% | 900.00 | Silne kup | 9.858M | 1687.150B | 11.86 | 1134.00 | — | Usługi przemysłowe |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
40200.00 | 0.12% | 50.00 | Kup | 8.958M | 5127.920B | 24.36 | 1648.47 | 63.00 | Finanse |
|
C
CEO
CEO GROUP JSC
|
12500.00 | 3.31% | 400.00 | Kup | 8.690M | 3113.810B | — | -261.00 | — | Finanse |
|
S
SHS
SAIGON-HANOI SECUR
|
27600.00 | 0.36% | 100.00 | Silne kup | 8.265M | 5699.870B | — | 3639.47 | — | Finanse |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
6350.00 | 0.79% | 50.00 | Kup | 8.243M | 4472.990B | — | 86.06 | — | Finanse |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
23000.00 | 0.22% | 50.00 | Kup | 8.213M | 11061.200B | — | 1644.70 | — | Technologia elektroniczna |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
15700.00 | -0.32% | -50.00 | Kup | 8.147M | 16925.600B | — | — | — | Finanse |
|
K
KLF
CFS INV & IMPORT E
|
2800.00 | 3.70% | 100.00 | Silne kup | 7.803M | 446.453B | 25.06 | 107.72 | — | Usługi konsumenckie |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
39700.00 | 6.15% | 2300.00 | Kup | 7.644M | 17569.000B | 83.33 | 448.83 | — | Finanse |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
37900.00 | -0.26% | -100.00 | Silne kup | 7.605M | 141489.000B | — | 3673.82 | — | Finanse |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
29550.00 | 1.03% | 300.00 | Kup | 6.501M | 6350.090B | 17.97 | 1627.42 | 813.00 | Dobra konsumpcyjne trwałego użytku |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4850.00 | 0.21% | 10.00 | Neutralnie | 6.169M | 4488.610B | — | -204.96 | 3175.00 | Finanse |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
16750.00 | -0.30% | -50.00 | Kup | 6.130M | 8893.920B | — | 1029.43 | — | Przemysł przetwórczy |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
31600.00 | 1.94% | 600.00 | Silne kup | 5.808M | 9456.300B | — | 1738.52 | — | Finanse |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
28700.00 | 4.36% | 1200.00 | Silne kup | 5.799M | 5772.110B | 9.71 | 2832.43 | — | Finanse |
|
A
ART
BOS SECURITIES JSC
|
6000.00 | 3.45% | 200.00 | Kup | 5.766M | 562.150B | — | 16.19 | — | Finanse |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
18750.00 | 1.35% | 250.00 | Silne kup | 5.673M | 5987.540B | 10.57 | 1750.47 | 818.00 | Transport |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
16200.00 | 0.00% | 0.00 | Kup | 5.672M | 1867.020B | — | 2801.35 | — | Usługi dystrybucyjne |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7520.00 | 1.35% | 100.00 | Kup | 5.583M | 1776.700B | 146.06 | 51.14 | — | Finanse |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22450.00 | 0.90% | 200.00 | Kup | 5.439M | 11531.900B | 122.59 | 181.50 | — | Finanse |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9010.00 | 0.00% | 0.00 | Kup | 5.393M | 3300.870B | 46.79 | 192.55 | 416.00 | Finanse |
|
F
FPT
FPT CORPORATION
|
75800.00 | -0.13% | -100.00 | Kup | 5.284M | 59498.400B | 18.42 | 4120.64 | — | Usługi technologiczne |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
6430.00 | -0.46% | -30.00 | Kup | 5.036M | 1613.350B | 4.94 | 1307.55 | — | Dobra konsumpcyjne trwałego użytku |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23450.00 | 1.52% | 350.00 | Silne kup | 4.946M | 5517.160B | — | 1172.00 | — | Finanse |
|
O
OCB
NH TMCP PHUONG DONG
|
21450.00 | 1.42% | 300.00 | Kup | 4.842M | 23178.500B | — | — | — | Finanse |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
41350.00 | -1.08% | -450.00 | Silne kup | 4.764M | 102609.000B | — | 4263.65 | — | Finanse |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
28500.00 | 0.00% | 0.00 | Silne kup | 4.719M | 29402.300B | — | 3462.49 | — | Finanse |
|
C
C4G
CIENC04 GROUP JSC
|
12400.00 | 10.71% | 1200.00 | Silne kup | 4.646M | — | — | — | — | — |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
34450.00 | -0.29% | -100.00 | Kup | 4.501M | 78508.700B | 34.32 | 1006.66 | 1076.00 | Finanse |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
18800.00 | -2.08% | -400.00 | Kup | 4.180M | 7513.610B | — | 1664.11 | — | Przemysł przetwórczy |
|
O
OIL
PETROVIETNAM OIL CORP
|
15700.00 | 4.67% | 700.00 | Kup | 4.119M | — | — | — | — | Minerały energetyczne |
|
A
ACM
A CUONG MINERAL GR
|
1800.00 | 5.88% | 100.00 | Kup | 3.994M | 86.700B | — | -1080.16 | — | Minerały nieenergetyczne |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22050.00 | 0.46% | 100.00 | Sprzedaj | 3.988M | 7754.320B | — | 2746.25 | — | Przemysł produkcyjny |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
30500.00 | 0.00% | 0.00 | Sprzedaj | 3.977M | 9605.790B | — | 2030.17 | — | Przemysł produkcyjny |
|
N
NVB
NATIONAL CITIZEN C
|
15100.00 | -0.66% | -100.00 | Kup | 3.913M | 6183.420B | 5101.87 | 2.98 | — | Finanse |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
58400.00 | 0.69% | 400.00 | Silne kup | 3.882M | 70691.000B | 117.73 | 492.67 | 24009.00 | Usługi dystrybucyjne |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
22300.00 | -0.67% | -150.00 | Kup | 3.825M | 13855.200B | 26.81 | 855.70 | 2868.00 | Przemysł przetwórczy |
|
A
ASM
SAO MAI GROUP CORPORATION
|
16600.00 | -0.60% | -100.00 | Kup | 3.721M | 4323.100B | 7.63 | 2189.64 | — | Finanse |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
62300.00 | -0.48% | -300.00 | Kup | 3.696M | 24800.200B | — | 3030.76 | — | Finanse |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
3170.00 | 0.00% | 0.00 | Silne kup | 3.642M | 518.311B | — | 118.68 | — | Przemysł produkcyjny |
|
G
GVR
TD CN CAO SU VN - CTCP
|
29400.00 | 1.20% | 350.00 | Kup | 3.627M | — | — | — | — | Przemysł przetwórczy |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
81400.00 | 1.88% | 1500.00 | Kup | 3.564M | 85002.400B | 20.82 | 3955.81 | — | Finanse |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
2300.00 | 15.00% | 300.00 | Silne kup | 3.526M | — | — | -1395.05 | — | Przemysł produkcyjny |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
6020.00 | 6.93% | 390.00 | Silne kup | 3.291M | 1751.960B | 338.77 | 16.62 | — | Dobra konsumpcyjne trwałego użytku |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
102200.00 | -0.78% | -800.00 | Mocne sprzedaj | 3.250M | 215266.000B | — | 4769.95 | — | Dobra konsumpcyjne nietrwałe |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
12150.00 | 2.97% | 350.00 | Kup | 3.244M | 1187.680B | — | -1706.81 | — | Minerały nieenergetyczne |
|
D
DBC
CTCP TD DABACO VIET NAM
|
56100.00 | 2.19% | 1200.00 | Silne kup | 3.200M | 5751.540B | — | 13722.80 | — | Przemysł przetwórczy |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
20400.00 | -0.49% | -100.00 | Kup | 3.133M | — | — | — | — | — |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
4100.00 | 2.24% | 90.00 | Kup | 3.067M | 592.068B | 291.77 | 13.74 | 638.00 | Usługi dystrybucyjne |
|
T
TVN
VIET NAM STEEL CORP
|
14900.00 | 7.19% | 1000.00 | Kup | 3.060M | — | — | — | — | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
97200.00 | -1.22% | -1200.00 | Sprzedaj | 3.046M | 323688.000B | — | 8561.77 | — | Finanse |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
7050.00 | 0.28% | 20.00 | Kup | 2.970M | 1600.340B | 16.69 | 421.33 | — | Dobra konsumpcyjne nietrwałe |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25950.00 | 0.39% | 100.00 | Silne kup | 2.951M | 41199.000B | — | 3009.94 | — | Finanse |
|
K
KSH
DAMAC GLS JSC
|
2400.00 | 0.00% | 0.00 | Silne kup | 2.899M | — | — | — | — | Minerały nieenergetyczne |
|
M
MBS
MB SECURITIES JSC
|
24400.00 | 2.52% | 600.00 | Kup | 2.853M | 3910.840B | — | 1635.23 | — | Finanse |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
15100.00 | 6.71% | 950.00 | Silne kup | 2.843M | 1720.230B | 13.48 | 1049.45 | — | Finanse |
|
G
G36
36 CORP
|
15300.00 | 4.08% | 600.00 | Kup | 2.744M | — | — | — | — | — |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
19800.00 | 0.00% | 0.00 | Kup | 2.667M | 22908.600B | — | — | — | Finanse |
|
K
KDC
KIDO GROUP CORPORATION
|
51000.00 | 3.98% | 1950.00 | Silne kup | 2.667M | 11220.100B | 49.86 | 983.69 | — | Dobra konsumpcyjne nietrwałe |
|
P
PET
PETROVIETNAM GENERAL SERVICES CORPORATION
|
21100.00 | 6.84% | 1350.00 | Silne kup | 2.662M | 1650.520B | — | 1498.44 | — | Usługi przemysłowe |
|
A
AGG
CTCP DTPT BDS AN GIA
|
38000.00 | 2.70% | 1000.00 | Kup | 2.627M | — | — | — | — | Finanse |
|
A
ABB
AN BINH COMMERCIAL JOINT STOCK BANK
|
13100.00 | 1.55% | 200.00 | Silne kup | 2.594M | — | — | — | — | — |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
31100.00 | -1.11% | -350.00 | Sprzedaj | 2.586M | 17322.900B | 15.29 | 2057.11 | — | Dobra konsumpcyjne trwałego użytku |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
15450.00 | 6.55% | 950.00 | Silne kup | 2.491M | 2958.130B | — | 1657.59 | — | Finanse |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
3220.00 | 1.58% | 50.00 | Silne kup | 2.484M | 579.105B | — | 38.20 | — | Przemysł przetwórczy |
|
S
SBS
SACOMBANK SECURITIES JSC
|
7500.00 | -3.85% | -300.00 | Kup | 2.455M | — | 860.19 | 9.07 | — | Finanse |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14700.00 | 0.68% | 100.00 | Silne kup | 2.433M | 3237.700B | 10.42 | 1401.56 | 1860.00 | Przemysł przetwórczy |
|
D
DDV
DAP-VINACHEM JSC
|
17500.00 | 6.06% | 1000.00 | Kup | 2.397M | — | — | — | — | — |
|
T
TDM
CTCP NUOC THU DAU MOT
|
28700.00 | 1.06% | 300.00 | Kup | 2.362M | 2840.000B | — | 1763.85 | — | Usługi komunalne |
|
T
TNG
TNG INVESTMENT & T
|
25000.00 | 0.00% | 0.00 | Kup | 2.324M | 1849.900B | — | 2123.91 | — | Dobra konsumpcyjne nietrwałe |
|
G
GMD
GEMADEPT CORPORATION
|
32150.00 | -1.68% | -550.00 | Kup | 2.298M | 9855.060B | 28.97 | 1128.87 | — | Transport |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9870.00 | 5.11% | 480.00 | Kup | 2.271M | 319.531B | 10.63 | 883.07 | — | Finanse |
|
I
IDC
IDICO CORPORATION
|
37800.00 | 2.16% | 800.00 | Sprzedaj | 2.254M | 11100.000B | — | 1106.27 | — | Finanse |
|
T
TIG
THANG LONG INVESTM
|
9300.00 | 0.00% | 0.00 | Kup | 2.251M | 845.512B | — | 833.02 | — | Finanse |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
16050.00 | 7.00% | 1050.00 | Silne kup | 2.165M | 822.000B | 9.06 | 1655.98 | — | Usługi przemysłowe |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
10800.00 | 6.93% | 700.00 | Silne kup | 2.057M | 609.574B | 14.85 | 679.99 | — | Finanse |
|
C
CRE
CTCP BDS THE KY
|
25000.00 | 2.04% | 500.00 | Kup | 2.040M | 2351.990B | — | 3295.39 | — | Finanse |
|
B
BVS
BAOVIET SECURITIES
|
23900.00 | 5.29% | 1200.00 | Kup | 2.025M | 1638.940B | — | 1715.37 | — | Finanse |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
9200.00 | 2.22% | 200.00 | Silne kup | 1.932M | — | — | — | — | — |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5460.00 | 6.85% | 350.00 | Silne kup | 1.913M | 488.946B | — | -39.65 | — | Finanse |
Załaduj więcej