|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
73000.00 | -0.54% | -400.00 | Sprzedaj | 69.454K | — | 127.29 | 576.64 | 9774.00 | Inne środki transportu |
|
A
ASG
ASG CORPORATION
|
27100.00 | 1.12% | 300.00 | Sprzedaj | 4.200K | — | — | — | — | Fracht lotniczy |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
48500.00 | -1.02% | -500.00 | Silne sprzedaj | 38.900K | 2205.000B | — | -2046.76 | 646.00 | Inne środki transportu |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
9800.00 | 3.16% | 300.00 | Silne kup | 400 | — | — | — | — | Inne środki transportu |
|
C
CDN
DANANG PORT JSC
|
26500.00 | -0.38% | -100.00 | Sprzedaj | 9.300K | 2633.400B | — | 2212.26 | 702.00 | Inne środki transportu |
|
C
CIA
CAM RANH INTL AIRP
|
11600.00 | -3.33% | -400.00 | Sprzedaj | 701 | 220.586B | — | -2342.31 | 507.00 | Inne środki transportu |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
30900.00 | -0.32% | -100.00 | Kup | 600 | 1054.000B | 13.41 | 2312.08 | 89.00 | Inne środki transportu |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
3100.00 | 34.78% | 800.00 | Silne kup | 12.000K | — | — | — | — | Żegluga morska |
|
D
DL1
ALPHA SEVEN GROUP JSC
|
7400.00 | 8.82% | 600.00 | Sprzedaj | 746.225K | 688.006B | 29.76 | 228.47 | 70.00 | Inne środki transportu |
|
D
DS3
INLAND WATERWAY MA
|
5500.00 | -9.84% | -600.00 | Silne sprzedaj | 231.300K | 65.085B | 9.29 | 656.61 | — | Żegluga morska |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
49750.00 | 0.00% | 0.00 | Kup | 24.000K | 1990.000B | 8.11 | 6134.51 | 434.00 | Żegluga morska |
|
D
DXP
DOAN XA PORT
|
13800.00 | 0.00% | 0.00 | Sprzedaj | 71.600K | 358.621B | 6.30 | 2190.01 | 200.00 | Inne środki transportu |
|
E
EMS
VN POST EXPRESS JSC
|
40000.00 | 0.00% | 0.00 | Kup | 800 | — | — | — | — | Fracht lotniczy |
|
G
GIC
GREEN DEV & INVEST
|
18400.00 | 0.00% | 0.00 | Kup | 19.400K | 223.008B | 5.90 | 3116.14 | — | Inne środki transportu |
|
G
GMD
GEMADEPT CORPORATION
|
42500.00 | -2.52% | -1100.00 | Kup | 3.023M | 13140.079B | 35.69 | 1221.46 | 1501.00 | Żegluga morska |
|
G
GTT
THUAN THAO CORPORATION
|
600.00 | 0.00% | 0.00 | Kup | 1.868M | — | — | — | — | Inne środki transportu |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
39400.00 | -0.38% | -150.00 | Kup | 1.186M | 1874.385B | 11.36 | 3482.48 | 407.00 | Inne środki transportu |
|
H
HCT
HAI PHONG CEMENT T
|
13200.00 | 10.00% | 1200.00 | Neutralnie | 1.000K | 26.616B | — | 116.15 | — | Inne środki transportu |
|
H
HHG
HOANG HA JSC
|
2800.00 | 3.70% | 100.00 | Sprzedaj | 141.500K | 94.220B | — | -1896.10 | 436.00 | Inne środki transportu |
|
H
HMH
HAI MINH CORP
|
13500.00 | -1.46% | -200.00 | Kup | 210.017K | 176.013B | 10.35 | 1323.51 | — | Transport ciężarowy |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
22800.00 | 14.57% | 2900.00 | Silne kup | 100 | — | — | — | — | Inne środki transportu |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
13800.00 | -0.36% | -50.00 | Sprzedaj | 300 | 181.490B | 8.44 | 1641.43 | 241.00 | Żegluga morska |
|
H
HVN
TCT HANG KHONG VIET NAM
|
24500.00 | -2.78% | -700.00 | Silne sprzedaj | 1.006M | 35740.931B | — | -9250.73 | 19690.00 | Linie lotnicze |
|
I
ILB
CTCP ICD TAN CANG - LB
|
29200.00 | 6.96% | 1900.00 | Silne kup | 543.600K | 668.911B | 11.43 | 2387.59 | 336.00 | Fracht lotniczy |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
6000.00 | -14.29% | -1000.00 | Kup | 1.100K | — | — | — | — | Żegluga morska |
|
M
MAC
MARINE SUPPLY & EN
|
5400.00 | 1.89% | 100.00 | Sprzedaj | 56.840K | 80.241B | — | -29.55 | — | Żegluga morska |
|
M
MAS
DANANG AIRPORT SER
|
45000.00 | 0.00% | 0.00 | Kup | 320 | 192.046B | — | -4081.13 | 418.00 | Inne środki transportu |
|
M
MHC
MHC JOINT STOCK COMPANY
|
9210.00 | 3.48% | 310.00 | Sprzedaj | 1.107M | 368.521B | 1.61 | 5513.39 | 36.00 | Żegluga morska |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
16700.00 | 0.00% | 0.00 | Sprzedaj | 200 | 93.782B | — | — | — | Inne środki transportu |
|
N
NAP
NGHE TINH PORT JSC
|
9900.00 | -10.00% | -1100.00 | Silne sprzedaj | 100 | 236.689B | — | 684.42 | 445.00 | Żegluga morska |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
70700.00 | -0.56% | -400.00 | Sprzedaj | 2.900K | 1860.298B | 9.13 | 7790.94 | 786.00 | Inne środki transportu |
|
P
PCT
VIET NAM GAS&CHEMI
|
6300.00 | -1.56% | -100.00 | Sprzedaj | 1.900K | 147.200B | 11.16 | 573.53 | 59.00 | Inne środki transportu |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
88700.00 | 4.60% | 3900.00 | Silne kup | 500 | 1642.897B | 9.15 | 9265.16 | 268.00 | Inne środki transportu |
|
P
PHP
PORT OF HAI PHONG
|
21000.00 | -1.87% | -400.00 | Kup | 67.400K | 6996.944B | 14.17 | 1510.68 | — | Inne środki transportu |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11400.00 | -5.00% | -600.00 | Kup | 25.600K | 199.686B | 6.76 | 1773.94 | 355.00 | Inne środki transportu |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17800.00 | -1.93% | -350.00 | Sprzedaj | 2.076M | 5874.270B | 8.30 | 2187.02 | 900.00 | Transport ciężarowy |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
25700.00 | -0.39% | -100.00 | Sprzedaj | 5.000K | — | — | — | — | Inne środki transportu |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
134900.00 | 0.00% | 0.00 | Kup | 6.500K | 6845.595B | 12.89 | 10461.64 | 470.00 | Linie lotnicze |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
37500.00 | 0.00% | 0.00 | Kup | 4.800K | 525.865B | 5.40 | 6943.17 | — | Żegluga morska |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
68000.00 | 0.00% | 0.00 | Sprzedaj | 90.300K | 2280.284B | 41.85 | 1624.86 | 1980.00 | Inne środki transportu |
|
S
SGS
SAIGON SHIPPING JSC
|
15900.00 | 0.00% | 0.00 | Sprzedaj | 100 | — | — | — | — | Żegluga morska |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
10900.00 | -7.63% | -900.00 | Sprzedaj | 500 | — | — | — | — | Żegluga morska |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
10300.00 | -2.37% | -250.00 | Sprzedaj | 80.900K | 668.150B | 36.49 | 289.15 | 392.00 | Żegluga morska |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
5400.00 | -6.90% | -400.00 | Sprzedaj | 100 | — | — | — | 24.00 | Inne środki transportu |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
16700.00 | 0.91% | 150.00 | Kup | 4.900K | 1626.093B | 10.04 | 1649.02 | — | Inne środki transportu |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
31850.00 | -0.47% | -150.00 | Sprzedaj | 233.200K | 965.070B | 11.28 | 2837.44 | 400.00 | Żegluga morska |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
17900.00 | 6.87% | 1150.00 | Silne kup | 234.400K | 280.195B | 15.50 | 1080.54 | 11.00 | Transport ciężarowy |
|
T
TJC
TRADE & TRANS SERV
|
9400.00 | -2.08% | -200.00 | Sprzedaj | 600 | 80.840B | — | 772.40 | — | Fracht lotniczy |
|
T
TMS
TRANSIMEX CORPORATION
|
57700.00 | -1.70% | -1000.00 | Kup | 35.100K | 4780.018B | 12.40 | 4734.35 | 1099.00 | Inne środki transportu |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
49600.00 | 10.22% | 4600.00 | Kup | 100 | — | — | — | — | Fracht lotniczy |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
11600.00 | 0.00% | 0.00 | Kup | 100 | — | — | — | — | Fracht lotniczy |
|
V
VFC
VINAFCO JSC
|
13100.00 | -7.09% | -1000.00 | Sprzedaj | 3.000K | — | — | — | — | Fracht lotniczy |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
4400.00 | -4.35% | -200.00 | Sprzedaj | 200 | 148.500B | — | -1536.17 | — | Inne środki transportu |
|
V
VGP
VEGETEXCO PORT JSC
|
30000.00 | -6.25% | -2000.00 | Sprzedaj | 100 | 234.778B | 9.97 | 3208.95 | — | Inne środki transportu |
|
V
VGR
VIP GREENPORT JSC
|
35900.00 | -5.28% | -2000.00 | Kup | 500 | — | — | — | — | Inne środki transportu |
|
V
VIN
VINATRANS
|
13000.00 | -9.09% | -1300.00 | Silne sprzedaj | 400 | — | — | — | — | Fracht lotniczy |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
8150.00 | 1.88% | 150.00 | Sprzedaj | 295.300K | 523.768B | 9.88 | 809.59 | 515.00 | Żegluga morska |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
112000.00 | -1.75% | -2000.00 | Silne sprzedaj | 494.600K | 61743.691B | 49.32 | 2311.35 | 5504.00 | Linie lotnicze |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
6700.00 | -2.90% | -200.00 | Sprzedaj | 500 | — | — | — | — | Inne środki transportu |
|
V
VMS
VIETNAM MARITIME D
|
10800.00 | 4.85% | 500.00 | Sprzedaj | 500 | 92.700B | — | 849.46 | — | Żegluga morska |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
17500.00 | -0.57% | -100.00 | Kup | 115.100K | — | 253.80 | 69.35 | — | Żegluga morska |
|
V
VNF
VINAFREIGHT JSC
|
13000.00 | -3.70% | -500.00 | Sprzedaj | 1.610K | 339.049B | 8.33 | 1621.43 | 254.00 | Inne środki transportu |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
18300.00 | -2.14% | -400.00 | Sprzedaj | 1.900K | 168.300B | 5.83 | 3209.99 | 339.00 | Inne środki transportu |
|
V
VNT
VAN CARGOES & FORE
|
46100.00 | -9.61% | -4900.00 | Silne sprzedaj | 100 | 545.741B | — | -1529.45 | 392.00 | Inne środki transportu |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
7340.00 | -3.93% | -300.00 | Kup | 1.941M | 1069.600B | — | -855.35 | 707.00 | Żegluga morska |
|
V
VSA
VIETNAM OCEAN SHIP
|
24200.00 | 5.22% | 1200.00 | Kup | 100 | 341.135B | — | 2847.90 | — | Żegluga morska |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
64200.00 | -1.98% | -1300.00 | Kup | 28.300K | 3610.543B | 14.58 | 4492.68 | — | Żegluga morska |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
6500.00 | -1.52% | -100.00 | Sprzedaj | 1.624K | — | — | — | — | Inne środki transportu |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2000.00 | 5.26% | 100.00 | Kup | 420 | — | — | — | 112.00 | Żegluga morska |
|
V
VSM
CENTRAL CONTAINER
|
20100.00 | -0.99% | -200.00 | Silne kup | 200 | 61.915B | 6.01 | 3379.62 | — | Żegluga morska |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
1700.00 | 6.25% | 100.00 | Silne kup | 142.000K | — | — | -4942.29 | — | Żegluga morska |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
8900.00 | -0.89% | -80.00 | Sprzedaj | 75.400K | 708.223B | 7.92 | 1134.52 | — | Żegluga morska |
|
V
VTP
VIETTEL POST JVC
|
83000.00 | -0.60% | -500.00 | Sprzedaj | 135.926K | — | 17.56 | 4754.99 | — | Fracht lotniczy |
|
W
WCS
WEST COACH STATION
|
177000.00 | 0.57% | 1000.00 | Sprzedaj | 1.002K | 440.000B | — | 19648.76 | 166.00 | Inne środki transportu |