Transport (Sektor)
63
Akcje giełdowe
138170.489B
Kapitalizacja Rynkowa
177.685K
Wolumen
+0.03%
Zmiana
−1.79%
Wyniki miesięczne
−18.23%
Wyniki roczne
−16.43%
Wyniki, od początku roku
Spółki
Branża |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
62100.00 | 0.16% | 100.00 | Sprzedaj | 66.990K | — | — | 2505.61 | 9830.00 | Inne środki transportu |
|
A
ASG
CTCP TAP DOAN ASG
|
38900.00 | 1.83% | 700.00 | Sprzedaj | 18.330K | — | — | — | — | Fracht lotniczy |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
49600.00 | 0.20% | 100.00 | Sprzedaj | 67.020K | 2232.000B | 25.19 | 1965.16 | 1424.00 | Inne środki transportu |
|
C
CDN
DANANG PORT JSC
|
23200.00 | -1.28% | -300.00 | Kup | 110 | 2296.800B | 11.09 | 2118.97 | 673.00 | Inne środki transportu |
|
C
CIA
CAM RANH INTL AIRP
|
10800.00 | 2.86% | 300.00 | Kup | 6.700K | 204.983B | 44.20 | 237.55 | — | Inne środki transportu |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
28450.00 | -0.18% | -50.00 | Kup | 30 | 969.000B | 12.44 | 2290.31 | 128.00 | Inne środki transportu |
|
D
DS3
INLAND WATERWAY MA
|
4000.00 | 0.00% | 0.00 | Sprzedaj | 20.600K | 42.679B | 6.74 | 593.67 | — | Żegluga morska |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
45100.00 | -1.85% | -850.00 | Kup | 31.600K | 1838.000B | 7.46 | 6156.91 | 446.00 | Żegluga morska |
|
D
DXP
DOAN XA PORT
|
13400.00 | 2.29% | 300.00 | Kup | 279.000K | 343.028B | 7.32 | 1788.45 | 220.00 | Inne środki transportu |
|
E
EMS
VN POST EXPRESS JSC
|
43000.00 | 14.97% | 5600.00 | Silne kup | 600 | — | — | — | — | Fracht lotniczy |
|
G
GMD
GEMADEPT CORPORATION
|
23450.00 | -0.21% | -50.00 | Sprzedaj | 285.370K | 7037.120B | 17.15 | 1370.19 | 1482.00 | Żegluga morska |
|
G
GTT
THUAN THAO CORPORATION
|
300.00 | 0.00% | 0.00 | Sprzedaj | 17.200K | — | — | — | — | Inne środki transportu |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
13600.00 | 0.74% | 100.00 | Kup | 118.900K | 651.651B | 5.77 | 2339.99 | 338.00 | Inne środki transportu |
|
H
HCT
HAI PHONG CEMENT T
|
9000.00 | 4.65% | 400.00 | Sprzedaj | 100 | 17.341B | 10.44 | 824.11 | — | Inne środki transportu |
|
H
HHG
HOANG HA JSC
|
1300.00 | 8.33% | 100.00 | Kup | 10.201K | 41.876B | — | -859.57 | 534.00 | Inne środki transportu |
|
H
HMH
HAI MINH CORP
|
9800.00 | -1.01% | -100.00 | Kup | 1.000K | 127.191B | 13.40 | 738.95 | — | Transport ciężarowy |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
12600.00 | 0.80% | 100.00 | Sprzedaj | 30.360K | 169.042B | 6.35 | 1967.87 | 238.00 | Żegluga morska |
|
H
HVN
TCT HANG KHONG VIET NAM
|
25550.00 | 0.99% | 250.00 | Sprzedaj | 394.600K | 36379.100B | — | -3867.31 | 21166.00 | Linie lotnicze |
|
I
ILB
CTCP ICD TAN CANG - LB
|
16900.00 | -1.17% | -200.00 | Sprzedaj | 13.930K | 421.438B | 8.37 | 2043.35 | 256.00 | Fracht lotniczy |
|
M
MAC
MARINE SUPPLY & EN
|
6600.00 | 8.20% | 500.00 | Kup | 100 | 92.352B | 18.65 | 327.08 | — | Żegluga morska |
|
M
MAS
DANANG AIRPORT SER
|
38800.00 | 7.78% | 2800.00 | Kup | 1.061K | 153.636B | — | -627.64 | 641.00 | Inne środki transportu |
|
M
MHC
MHC JOINT STOCK COMPANY
|
5840.00 | -0.17% | -10.00 | Sprzedaj | 84.000K | 246.785B | — | -1735.19 | — | Żegluga morska |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
10000.00 | 0.00% | 0.00 | Kup | 1.000K | — | 89.81 | 111.35 | — | Inne środki transportu |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
68400.00 | 0.44% | 300.00 | Kup | 10.890K | 1776.650B | 8.69 | 7836.96 | 816.00 | Inne środki transportu |
|
P
PCT
VIET NAM GAS&CHEMI
|
5300.00 | -8.62% | -500.00 | Sprzedaj | 9.601K | 121.900B | 7.82 | 678.17 | 158.00 | Inne środki transportu |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
74800.00 | -3.61% | -2800.00 | Sprzedaj | 1.460K | 1402.120B | 10.58 | 7337.55 | 268.00 | Inne środki transportu |
|
P
PHP
PORT OF HAI PHONG
|
11000.00 | 0.00% | 0.00 | Kup | 4.000K | 3596.560B | 8.50 | 1293.98 | 3015.00 | Inne środki transportu |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
10400.00 | 0.00% | 0.00 | Sprzedaj | 190 | 159.749B | 5.26 | 1975.96 | — | Inne środki transportu |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
13700.00 | 0.00% | 0.00 | Kup | 1.863M | 3841.660B | 6.45 | 2122.82 | 818.00 | Transport ciężarowy |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27100.00 | -0.37% | -100.00 | Sprzedaj | 2.000K | — | — | — | — | Inne środki transportu |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
120100.00 | -0.08% | -100.00 | Sprzedaj | 48.040K | 6023.510B | 12.53 | 9595.59 | 513.00 | Linie lotnicze |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
23000.00 | 0.00% | 0.00 | Silne kup | 14.730K | 307.172B | 8.53 | 3171.78 | — | Żegluga morska |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
68000.00 | 0.29% | 200.00 | Sprzedaj | 30.210K | 2273.580B | 9.10 | 7450.18 | 2048.00 | Inne środki transportu |
|
S
SGS
SAIGON SHIPPING JSC
|
16100.00 | -14.81% | -2800.00 | Sprzedaj | 121 | — | — | — | — | Żegluga morska |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
5500.00 | -14.06% | -900.00 | Mocne sprzedaj | 100 | — | — | — | — | Żegluga morska |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
9570.00 | 0.53% | 50.00 | Kup | 116.130K | 604.818B | 14.28 | 666.61 | — | Żegluga morska |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
14750.00 | 0.00% | 0.00 | Sprzedaj | 2.680K | 1419.760B | 41.49 | 355.48 | — | Inne środki transportu |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
30700.00 | 0.00% | 0.00 | Kup | 148.090K | 940.942B | 10.84 | 2832.11 | 294.00 | Żegluga morska |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
15000.00 | 0.33% | 50.00 | Kup | 30 | 234.193B | 15.62 | 957.03 | 11.00 | Transport ciężarowy |
|
T
TJC
TRADE & TRANS SERV
|
7200.00 | -1.37% | -100.00 | Sprzedaj | 2.900K | 65.360B | — | -2400.14 | — | Fracht lotniczy |
|
T
TMS
TRANSIMEX CORPORATION
|
31450.00 | 0.00% | 0.00 | Kup | 3.320K | 2183.470B | 8.67 | 3628.05 | 1053.00 | Inne środki transportu |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
30500.00 | -12.86% | -4500.00 | Sprzedaj | 390 | — | — | — | — | Fracht lotniczy |
|
V
VFC
VINAFCO JSC
|
11600.00 | -1.69% | -200.00 | Sprzedaj | 300 | — | — | — | 254.00 | Fracht lotniczy |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
3000.00 | 0.00% | 0.00 | Sprzedaj | 5.200K | — | — | — | — | Inne środki transportu |
|
V
VGP
VEGETEXCO PORT JSC
|
25000.00 | -5.30% | -1400.00 | Kup | 1.200K | 195.648B | 29.87 | 883.89 | — | Inne środki transportu |
|
V
VGR
VIP GREENPORT JSC
|
23300.00 | 0.00% | 0.00 | Sprzedaj | 500 | — | — | — | — | Inne środki transportu |
|
V
VIN
VINATRANS
|
13100.00 | -2.24% | -300.00 | Kup | 7.000K | — | — | — | — | Fracht lotniczy |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
6780.00 | -0.15% | -10.00 | Kup | 64.750K | 444.547B | 3.44 | 1974.77 | 515.00 | Żegluga morska |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
105000.00 | 1.06% | 1100.00 | Sprzedaj | 506.260K | 54741.200B | 24.06 | 4318.25 | — | Linie lotnicze |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
3500.00 | 9.38% | 300.00 | Silne kup | 2.100K | — | — | — | — | Inne środki transportu |
|
V
VMS
VIETNAM MARITIME D
|
6500.00 | 1.56% | 100.00 | Kup | 100 | 58.500B | 5.41 | 1181.97 | — | Żegluga morska |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
3100.00 | 0.00% | 0.00 | Sprzedaj | 16.562K | — | 8.41 | 368.40 | — | Żegluga morska |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
17000.00 | 3.66% | 600.00 | Sprzedaj | 1.900K | 147.600B | 6.40 | 2563.96 | 343.00 | Inne środki transportu |
|
V
VNT
VAN CARGOES & FORE
|
50000.00 | 0.00% | 0.00 | Sprzedaj | 300 | 591.910B | 133.65 | 374.11 | 458.00 | Inne środki transportu |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1430.00 | 0.00% | 0.00 | Sprzedaj | 90.520K | 200.200B | 132.32 | 10.81 | 752.00 | Żegluga morska |
|
V
VSA
VIETNAM OCEAN SHIP
|
15300.00 | 0.00% | 0.00 | Kup | 500 | 215.676B | — | 2482.10 | — | Żegluga morska |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
40700.00 | -0.49% | -200.00 | Kup | 139.820K | 2284.840B | 8.55 | 4784.52 | 1152.00 | Żegluga morska |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
7000.00 | 0.00% | 0.00 | Kup | 1.000K | — | — | — | — | Inne środki transportu |
|
V
VSM
CENTRAL CONTAINER
|
10900.00 | -7.63% | -900.00 | Sprzedaj | 4.000K | 35.990B | 4.48 | 2431.67 | — | Żegluga morska |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
400.00 | 0.00% | 0.00 | Sprzedaj | 21.000K | — | — | -4654.00 | — | Żegluga morska |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
7000.00 | 0.00% | 0.00 | Kup | 34.960K | 548.912B | 7.78 | 899.98 | — | Żegluga morska |
|
V
VTP
VIETTEL POST JVC
|
106600.00 | -0.74% | -800.00 | Sprzedaj | 45.249K | — | — | — | — | Fracht lotniczy |
|
W
WCS
WEST COACH STATION
|
200000.00 | 0.50% | 1000.00 | Kup | 1.760K | 490.000B | 8.37 | 23783.55 | 167.00 | Inne środki transportu |
Załaduj więcej