Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel

Pre-market stocks that decreased the most in price — Giełda w Stanach Zjednoczonych Ameryki Północnej

A pre-market session may be a risky time to make trading decisions, but it’s still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it’s crucial to identify the reasons for this direction before the regular trading session starts.

          
5.00-4.64-48.13554884.00-6.644.78-50.41%2.958M248.770M
6.69-1.63-19.59537684.000.007.00-15.87%4.908M28.095M
14.17-3.34-19.071223602.00-3.5420.4216.62%56.424M142.874M
46.54-10.80-18.84323214.00-9.0946.52-18.87%3.405M
18.02-3.16-14.922413295.00-5.8116.84-20.49%52.519M
VXX
23.14-3.02-11.541946744.00-8.4522.05-15.71%46.548M
APT
5.69-0.72-11.23278128.006.086.10-4.84%2.686M80.718M
SCO
14.30-1.67-10.46202487.00-7.3315.43-3.38%3.386M
OB
13.50-1.51-10.06170.00-10.0614.85-1.07%113.660K824.293M
73.09-7.91-9.775215.00-8.20117.3544.88%201.079K
18.95-2.04-9.72288875.00-4.7218.15-13.53%4.898M
UNG
15.87-1.57-9.00534838.000.3415.88-8.94%11.369M
7.25-0.65-8.239324383.003.807.10-10.13%74.642M82.360M
7.64-0.66-7.9577850.000.248.16-1.69%1.597M
4.97-0.42-7.79234188.00-0.195.22-3.15%8.250M
MPB
30.00-2.45-7.55100.00-7.5531.85-1.85%103.371K364.159M
5.20-0.40-7.14300.00-1.075.53-1.25%233.032K821.896M
0.80-0.06-6.981000.00-5.810.85-1.16%65.123K42.912M
3.16-0.23-6.7845093.00-0.593.7510.62%662.762K58.249M
KLR
10.20-0.72-6.56120.00-6.5610.68-2.20%168.554K445.172M
2.20-0.15-6.381000.00-6.382.30-2.13%54.746K11.701M
6.75-0.46-6.3844166.000.007.06-2.08%597.736K166.614M
1.48-0.10-6.32201.00-6.321.49-5.70%66.733K125.899M
12.25-0.82-6.27106513.00-4.2110.53-19.43%4.781M51.576M
6.65-0.42-5.944134.00-9.487.252.55%499.076K475.412M
1.60-0.10-5.88318143.00-0.591.58-7.06%82.559M46.005M
5.00-0.31-5.845658.00-14.316.0513.94%1.107M41.218M
UNL
13.62-0.83-5.741044.002.0813.63-5.67%21.148K
5.46-0.33-5.70606.00-1.386.135.87%370.076K50.227M
12.87-0.77-5.65213047.00-1.1012.31-9.75%6.398M672.401M
BKD
5.98-0.35-5.53360.00-5.536.30-0.47%4.025M1.168B
1.88-0.11-5.531200.00-5.531.90-4.52%159.113K102.561M
1.78-0.10-5.32529560.00-1.601.80-4.26%6.274M
1.07-0.06-5.312379.000.881.03-8.85%433.242K25.160M
1.25-0.07-5.301000.00-5.301.25-5.30%47.234K121.633M
DUG
8.90-0.49-5.222397.000.219.30-0.96%472.064K
ERY
10.94-0.60-5.2030530.00-3.2911.39-1.30%3.383M
0.70-0.04-5.14450.00-5.140.72-1.76%167.738K49.001M
4.45-0.24-5.1282223.00-1.924.26-9.17%683.930K27.185M
8.90-0.48-5.121300.00-4.808.87-5.44%157.748K
0.86-0.05-5.09562150.00-4.310.87-3.87%7.091M31.813M
3.75-0.20-5.0629198.00-11.393.77-4.56%253.564K121.806M
8.90-0.46-4.91100.00-4.919.784.49%39.721K132.629M
80.66-4.11-4.8597151.00-3.3981.57-3.77%1.116M13.685B
4.98-0.25-4.7814757.00-2.495.21-0.38%1.007M113.192M
3.95-0.19-4.59700.00-4.594.303.86%3.137K
18.56-0.89-4.58100.00-4.5816.48-15.27%152.297K216.300M
14.61-0.69-4.51100.00-4.5115.924.05%146.821K299.316M
1.28-0.06-4.4864456.00-2.991.16-13.43%784.738K22.830M
4.06-0.19-4.47478112.00-3.533.73-12.24%24.532M
7.30-0.34-4.4530313.001.577.34-3.93%1.405M83.159M
3.90-0.18-4.41840.00-5.393.97-2.70%477.150K173.184M
3.58-0.16-4.284869.00-0.273.750.27%167.097K106.495M
TZA
26.91-1.19-4.23486407.00-2.7828.240.50%17.931M
24.10-1.06-4.2121488.00-3.7426.304.53%1.810M
BGI
4.36-0.19-4.188656.00-3.084.33-4.84%543.506K79.364M
32.49-1.41-4.1610865.00-2.8031.24-7.85%494.513K
AHI
3.48-0.15-4.133001.00-3.033.39-6.61%243.989K96.145M
6.98-0.30-4.12100.00-4.126.94-4.67%68.305K172.968M
8.41-0.36-4.10622674.00-2.518.810.46%9.699M
3.60-0.15-4.0011026.00-0.803.770.53%594.443K605.034M
0.83-0.03-4.001684.00-0.150.85-2.05%72.659K49.982M
22.30-0.92-3.96600.00-3.9623.08-0.60%35.884K
EVO
22.80-0.93-3.927004.000.8822.74-4.17%201.937K8.434B
TMF
28.27-1.14-3.8868473.00-0.7528.89-1.77%1.323M
31.55-1.26-3.841819.00-2.9931.85-2.93%3.639K408.936M
GBR
3.04-0.12-3.80390.000.883.02-4.43%23.903K15.498M
7.15-0.28-3.7713797.00-2.027.00-5.79%531.940K765.225M
15.89-0.62-3.76100.00-3.7616.28-1.39%198.121K1.054B
9.74-0.38-3.751100.00-3.1610.160.40%15.278K
MRK
76.20-2.96-3.74208001.00-0.6674.89-5.39%34.192M189.168B
44.69-1.72-3.71201514.000.3444.39-4.35%14.786M14.519B
1.30-0.05-3.70400.00-3.701.34-0.74%192.359K29.461M
1.05-0.04-3.67100.00-3.671.090.00%130.074K12.461M
17.02-0.65-3.661000.00-3.6016.44-6.97%3.395K
10.50-0.39-3.58374.00-3.2110.89-0.03%4.355K410.555M
14.00-0.52-3.58100.00-3.5813.85-4.61%142.786K227.426M
PVL
2.16-0.08-3.5713857.00-6.252.17-2.90%177.929K73.920M
0.54-0.02-3.5711917.00-1.600.55-1.60%825.890K18.709M
20.30-0.75-3.56800.00-3.5619.65-6.65%65.412K153.382M
FAZ
19.30-0.71-3.5520224.00-0.6519.81-1.00%1.818M
2.20-0.08-3.51690.00-3.512.25-1.32%32.397K35.877M
2.20-0.08-3.513519.00-2.192.12-7.02%168.653K22.549M
3.36-0.12-3.4512166.00-14.083.31-4.89%225.118K177.205M
18.09-0.64-3.42371222.00-2.0818.00-3.90%10.786M
6.24-0.22-3.414670880.00-0.936.05-6.35%146.207M
0.86-0.03-3.35651.00-3.290.88-1.11%76.773K24.794M
1.45-0.05-3.332780.000.671.46-2.67%808.727K238.605M
13.21-0.45-3.2982633.00-3.3713.10-4.10%2.244M14.400B
NBY
0.49-0.02-3.26120679.00-0.750.48-4.80%982.449K21.771M
SJI
23.50-0.78-3.219853.00-0.1623.83-1.85%881.965K2.680B
3.04-0.10-3.18507.00-3.183.02-3.82%130.537K29.835M
13.70-0.45-3.18533555.001.2013.62-3.75%19.070M
0.44-0.01-3.10201069.00-0.380.44-2.21%2.005M67.734M
0.37-0.01-3.06993395.00-4.060.35-6.95%17.487M120.492M
0.73-0.02-3.0517833.00-0.410.72-4.40%891.438K34.945M
29.09-0.90-3.00111461.00-1.3029.43-1.87%5.620M
10.76-0.33-2.98500.00-0.9010.81-2.52%2.881M723.490M
12.78-0.39-2.96120587.000.6112.70-3.57%2.188M1.434B
EDZ
9.85-0.30-2.965649.00-1.9710.09-0.59%576.154K
Załaduj więcej