Rozpocznij
Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
Wszystkie akcjeDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Utwórz więcej list w Screenerze

Najbardziej stratne Akcje giełdowe z USA podczas sesji pre-market

Akcje z USA poniżej straciły najwięcej na wartości przed otwarciem rynku. Traderzy obserwują głównych przegranych sesji pre-market, aby wykryć trendy spadkowe: sprawdź dostępne metryki i bądź przygotoewany na regularne godziny handlu.
Symbol
Zmiana pre-market %
Cena zamknięcia Pre-Market
Zmiana pre-market
Wol. Pre-market
Luka pre-market %
Cena
Zmiana %
Wolumen
Kapitalizacja rynkowa
Wyd. kap. rynkowej %
1Y
MGNXMacroGenics, Inc.
−69.33%4.50 USD−10.17 USD1.983 M−59.71%4.26 USD−70.96%6.416 M917.763 M USD+122.97%
GWAVGreenwave Technology Solutions, Inc.
−30.90%0.0483 USD−0.0216 USD15.863 M−20.17%0.0478 USD−31.55%23.772 M7.215 M USD+8.63%
EVLVEvolv Technologies Holdings, Inc.
−29.95%2.69 USD−1.15 USD176.057 K−15.36%2.13 USD−44.40%2.517 M332.162 M USD+6.24%
MVISMicroVision, Inc.
−28.40%1.16 USD−0.46 USD559.795 K−25.93%1.32 USD−18.60%2.346 M271.725 M USD−13.79%
AEHLAntelope Enterprise Holdings Limited
−25.00%1.38 USD−0.46 USD1.354 M+3.80%1.41 USD−23.29%1.65 M6.976 M USD−54.55%
PGNYProgyny, Inc.
−24.58%24.51 USD−7.99 USD326.454 K−29.82%24.54 USD−24.48%2.318 M2.368 B USD−6.24%
PEGYPineapple Energy Inc.
−20.96%0.0577 USD−0.0153 USD6.183 M−18.36%0.0599 USD−17.95%12.491 M5.4 M USD−64.30%
DNOWDNOW Inc.
−17.75%12.23 USD−2.64 USD24.512 K+0.07%13.44 USD−9.62%223.424 K1.464 B USD+54.31%
ISDRIssuer Direct Corporation
−17.60%9.88 USD−2.11 USD1.098 K−5.25%10.28 USD−14.26%8.261 K39.243 M USD−41.74%
FROGJFrog Ltd.
−17.28%33.60 USD−7.02 USD51.213 K−12.92%35.09 USD−13.61%1.404 M3.73 B USD+98.29%
PLXProtalix BioTherapeutics, Inc. (DE)
−16.80%1.04 USD−0.21 USD471.355 K−4.80%1.10 USD−12.00%902.747 K80.648 M USD−60.93%
CJJDChina Jo-Jo Drugstores, Inc.
−16.21%2.30 USD−0.45 USD7.64 K−3.10%2.61 USD−4.92%13.387 K7.997 M USD−64.78%
FLUXFlux Power Holdings, Inc.
−15.94%3.85 USD−0.73 USD22.913 K−23.54%3.26 USD−28.82%122.58 K53.899 M USD+30.53%
BFRIBiofrontera Inc.
−15.19%1.34 USD−0.24 USD15.633 K−11.39%1.32 USD−16.27%78.463 K6.733 M USD−45.13%
ISUNiSun, Inc.
−15.12%0.1521 USD−0.0271 USD953.825 K−9.38%0.1504 USD−16.07%1.524 M7.127 M USD−34.24%
GEOSGeospace Technologies Corporation
−15.04%11.58 USD−2.05 USD586−14.53%10.86 USD−20.32%41.09 K144.624 M USD+70.61%
OOKLOAltC Acquisition Corp.
−14.98%15.50 USD−2.73 USD196.9 K−14.10%12.63 USD−30.72%2.118 M——
DNAGinkgo Bioworks Holdings, Inc.
−13.37%0.7970 USD−0.1230 USD1.691 M−12.24%0.7816 USD−15.04%21.641 M1.721 B USD−19.07%
GORVLazydays Holdings, Inc.
−13.30%3.39 USD−0.52 USD4.493 K−10.49%3.52 USD−9.87%35.155 K49.564 M USD−65.20%
LAWCS Disco, Inc.
−12.39%7.07 USD−1.00 USD560−0.37%6.68 USD−17.22%85.388 K405.186 M USD+40.60%
GRTSGritstone bio, Inc.
−11.47%0.8612 USD−0.1116 USD67.609 K−13.14%0.8583 USD−11.77%386.949 K91.95 M USD−53.97%
NVTSNavitas Semiconductor Corporation
−10.66%4.19 USD−0.50 USD116.899 K−10.45%4.17 USD−11.19%1.467 M762.455 M USD−14.93%
ZOMZomedica Corp.
−10.64%0.1420 USD−0.0169 USD734.963 K−1.57%0.1436 USD−9.63%1.9 M140.721 M USD−30.53%
TAOPTaoping Inc.
−10.19%0.8785 USD−0.0997 USD205.346 K−5.90%0.8500 USD−13.11%391.873 K1.326 M USD−84.25%
NNVCNanoViricides, Inc.
−9.84%1.65 USD−0.18 USD13.758 K−4.37%1.73 USD−5.74%113.93 K20.319 M USD−5.46%
SMSISmith Micro Software, Inc.
−9.83%2.11 USD−0.23 USD54.701 K−0.85%2.19 USD−6.48%77.41 K21.009 M USD−69.12%
SGDSafe and Green Development Corporation
−9.74%0.7651 USD−0.0826 USD1.062 M−5.17%0.7401 USD−12.69%1.75 M10.917 M USD—
SJScienjoy Holding Corporation
−9.43%0.8695 USD−0.0905 USD104−9.43%0.8856 USD−7.75%4.28 K36.344 M USD−79.54%
AZTRAzitra Inc
−9.26%0.2255 USD−0.0230 USD604.552 K−0.48%0.2212 USD−10.97%1.083 M6.373 M USD—
VCTRVictory Capital Holdings, Inc. Class A Common Stock
−9.03%47.53 USD−4.72 USD533−4.29%47.55 USD−8.99%135.497 K3.058 B USD+67.56%
TBIOTelesis Bio, Inc.
−8.91%5.50 USD−0.54 USD11.731 K−6.92%5.54 USD−8.25%21.561 K9.265 M USD−88.30%
VCSAVacasa, Inc.
−8.91%5.93 USD−0.58 USD700−7.99%6.21 USD−4.69%35.63 K160.544 M USD−49.77%
MXCTMaxCyte, Inc.
−8.78%4.31 USD−0.42 USD500−8.78%4.76 USD+0.53%47.689 K497.108 M USD−19.97%
GVVisionary Holdings Inc.
−8.78%0.2910 USD−0.0280 USD69.244 K−6.99%0.3271 USD+2.54%182.735 K16.898 M USD—
NNCINeo-Concept International Group Holdings Limited
−8.70%1.05 USD−0.10 USD11.656 K−4.35%1.05 USD−8.70%42.54 K21.336 M USD—
TIVCTivic Health Systems, Inc.
−8.54%0.5396 USD−0.0504 USD219.838 K−1.49%0.5231 USD−11.34%350.05 K770.836 K USD−58.93%
CNEYCN Energy Group Inc.
−8.51%0.7310 USD−0.0680 USD304−0.60%0.7425 USD−7.07%24.134 K3.641 M USD−88.84%
RWODRedwoods Acquisition Corp.
−8.46%5.95 USD−0.55 USD14.492 K−3.08%5.92 USD−8.92%35.139 K10.42 M USD—
MNPRMonopar Therapeutics Inc.
−8.31%0.6520 USD−0.0591 USD4.418 K−4.23%0.6540 USD−8.03%48.704 K11.416 M USD−3.17%
STBXStarbox Group Holdings Ltd.
−8.26%0.1810 USD−0.0163 USD3.915 K0.00%0.1965 USD−0.41%18.09 K16.507 M USD—
AKAMAkamai Technologies, Inc.
−8.26%94.00 USD−8.46 USD175.107 K−10.47%93.60 USD−8.65%1.987 M14.183 B USD+26.31%
AMCXAMC Networks Inc.
−8.16%12.61 USD−1.12 USD9.362 K+1.97%12.61 USD−8.16%128.717 K555.386 M USD−20.34%
VWEVintage Wine Estates, Inc.
−7.90%0.3173 USD−0.0272 USD1.5 K−3.05%0.3514 USD+1.99%81.999 K21.042 M USD−75.69%
SNTISenti Biosciences, Inc.
−7.81%0.3411 USD−0.0289 USD14.656 K+2.68%0.3733 USD+0.89%26.179 K17.08 M USD−62.79%
SGNSigning Day Sports, Inc.
−7.79%0.2901 USD−0.0245 USD14.431 K+2.99%0.3203 USD+1.81%45.162 K4.927 M USD—
AIREreAlpha Tech Corp.
−7.63%1.09 USD−0.09 USD86.086 K−0.85%1.07 USD−9.33%248.493 K47.206 M USD—
INDIindie Semiconductor, Inc.
−7.60%5.35 USD−0.44 USD146.661 K−4.15%6.00 USD+3.54%1.484 M1.111 B USD−16.01%
COLLCollegium Pharmaceutical, Inc.
−7.55%35.00 USD−2.86 USD5.205 K−8.58%33.53 USD−11.44%245.16 K1.097 B USD+51.26%
DYNTDynatronics Corporation
−7.49%0.4533 USD−0.0367 USD100−7.49%0.4650 USD−5.10%6082.27 M USD−61.35%
AVDAmerican Vanguard Corporation
−7.44%11.70 USD−0.94 USD1.23 K−7.67%10.40 USD−17.72%81.631 K289.65 M USD−38.77%
SMXSMX (Security Matters) Public Limited Company
−7.30%0.1397 USD−0.0110 USD68.311 K−1.13%0.1390 USD−7.76%168.345 K791.74 K USD−97.17%
SGEStrong Global Entertainment, Inc.
−7.21%1.93 USD−0.15 USD7.418 K0.00%1.94 USD−6.73%20.536 K15.283 M USD—
JFBRJeffs' Brands Ltd
−7.09%0.2280 USD−0.0174 USD125.108 K+1.79%0.2250 USD−8.31%188.986 K267.481 K USD—
HSDTHelius Medical Technologies, Inc.
−7.06%1.58 USD−0.12 USD30.875 K−2.35%1.72 USD+1.18%71.958 K1.527 M USD−42.62%
CVRChicago Rivet & Machine Co.
−7.00%15.68 USD−1.18 USD300−7.00%15.60 USD−7.47%2.463 K15.072 M USD−37.24%
NNIVFNewGenIvf Group Limited
−6.99%1.33 USD−0.10 USD87.66 K−3.50%1.27 USD−11.08%200.922 K12.906 M USD−78.43%
KOSSKoss Corporation
−6.72%3.33 USD−0.24 USD7.498 K−1.68%3.69 USD+3.35%79.921 K34.147 M USD−20.57%
SVVSavers Value Village, Inc.
−6.71%16.00 USD−1.15 USD748−4.96%14.26 USD−16.85%344.866 K2.307 B USD—
BYUBAIYU Holdings, Inc.
−6.50%1.15 USD−0.08 USD1.695 K−4.07%1.20 USD−2.77%2.313 K23.662 M USD−77.91%
TCJHTop KingWin Ltd
−6.46%0.4200 USD−0.0290 USD9.778 K−2.23%0.4397 USD−2.07%24.561 K6.486 M USD—
LTRNLantern Pharma Inc.
−6.31%6.38 USD−0.43 USD1.18 K−6.02%6.64 USD−2.51%26.224 K71.43 M USD+21.64%
UUMACUnusual Machines, Inc.
−6.31%1.04 USD−0.07 USD500−6.31%1.10 USD−0.90%9.862 K10.267 M USD—
FIGSFIGS, Inc.
−6.23%5.27 USD−0.35 USD2.958 K−10.68%5.75 USD+2.31%911.313 K978.35 M USD−33.35%
RLGTRadiant Logistics, Inc.
−6.18%4.86 USD−0.32 USD304−5.41%5.14 USD−0.77%15.901 K241.184 M USD−21.75%
WYYWidePoint Corporation
−6.13%2.45 USD−0.16 USD3 K−4.60%2.50 USD−4.21%16.239 K23.9 M USD+22.74%
AMNAMN Healthcare Services Inc
−6.11%57.13 USD−3.72 USD1.489 K−6.89%54.12 USD−11.06%361.562 K2.051 B USD−37.41%
RVNCRevance Therapeutics, Inc.
−6.06%4.03 USD−0.26 USD14.316 K−0.70%3.55 USD−17.25%539.018 K369.965 M USD−85.85%
YYYGHYY Group Holding Limited
−6.06%1.55 USD−0.10 USD100−6.06%1.61 USD−2.42%8.891 K63.474 M USD—
RWAYRunway Growth Finance Corp.
−5.95%11.38 USD−0.72 USD404.983 K−4.55%11.51 USD−4.88%1.184 M453.937 M USD+16.55%
MITQMoving iMage Technologies, Inc.
−5.91%0.5145 USD−0.0323 USD570−5.91%0.5300 USD−3.07%8565.554 M USD−45.47%
BOCBoston Omaha Corporation
−5.87%14.60 USD−0.91 USD7.985 K−3.29%14.75 USD−4.88%157.446 K474.979 M USD−21.40%
GLTGlatfelter Corporation
−5.78%1.63 USD−0.10 USD120−5.78%1.68 USD−2.89%18.722 K76.024 M USD−51.95%
EFTReFFECTOR Therapeutics, Inc.
−5.61%2.02 USD−0.12 USD1.786 K−6.07%2.10 USD−1.87%13.343 K9.879 M USD−50.12%
SXTCChina SXT Pharmaceuticals, Inc.
−5.56%1.02 USD−0.06 USD13.721 K−3.70%1.05 USD−2.78%21.688 K593.811 K USD−73.75%
EASTEastside Distilling, Inc.
−5.52%1.37 USD−0.08 USD22.018 K+3.45%1.48 USD+2.34%129.118 K2.532 M USD−43.46%
RGTIRigetti Computing, Inc.
−5.45%1.21 USD−0.07 USD134.678 K−4.69%1.21 USD−5.47%919.988 K207.673 M USD+352.88%
DRRXDURECT Corporation
−5.31%1.07 USD−0.06 USD700−5.31%1.13 USD0.00%12.812 K35.071 M USD−66.13%
SYRASyra Health Corp.
−5.30%1.43 USD−0.08 USD24.159 K0.00%1.39 USD−7.95%34.661 K8.018 M USD—
SKINThe Beauty Health Company
−5.29%3.40 USD−0.19 USD1.868 K0.00%3.14 USD−12.67%513.446 K386.945 M USD−70.16%
GLMDGalmed Pharmaceuticals Ltd.
−5.23%0.3933 USD−0.0217 USD2.024 K−5.23%0.4198 USD+1.16%3.423 K2.523 M USD−77.37%
MRKRMarker Therapeutics, Inc.
−5.20%4.01 USD−0.22 USD0.999 K−5.20%4.29 USD+1.32%3.001 K38.202 M USD+196.52%
HHyatt Hotels Corporation
−5.17%144.40 USD−7.87 USD100−5.17%152.72 USD+0.30%35.25 K15.45 B USD+23.85%
SKLZSkillz Inc.
−5.16%6.07 USD−0.33 USD1.483 K−3.13%5.74 USD−10.31%66.842 K120.641 M USD−48.28%
INMInMed Pharmaceuticals Inc.
−5.14%0.2602 USD−0.0141 USD600−1.57%0.2754 USD+0.42%11.571 K1.668 M USD−64.19%
WBUYWEBUY GLOBAL LTD.
−5.09%0.5220 USD−0.0280 USD21.8 K−9.09%0.5574 USD+1.35%71.546 K29.198 M USD—
HOTHHoth Therapeutics, Inc.
−5.00%1.14 USD−0.06 USD1.35 K−6.67%1.17 USD−2.34%1.797 K5.729 M USD+6.63%
ZKINZK International Group Co., Ltd
−4.99%0.7666 USD−0.0403 USD4310.00%0.7600 USD−5.81%6.348 K23.099 M USD−12.68%
PIXYShiftPixy, Inc.
−4.89%1.75 USD−0.09 USD7.988 K0.00%1.78 USD−3.26%12.089 K12.025 M USD−57.51%
XTKGX3 Holdings Co., Ltd.
−4.89%0.8012 USD−0.0412 USD1.348 K−3.93%0.8200 USD−2.66%42.839 K4.261 M USD−87.02%
BTOGBit Origin Limited
−4.87%4.10 USD−0.21 USD85.947 K−2.32%4.19 USD−2.74%98.396 K23.194 M USD−0.99%
DOUGDouglas Elliman Inc.
−4.86%1.37 USD−0.07 USD196.94 K−9.03%1.30 USD−10.07%329.675 K118.389 M USD−46.98%
RMTIRockwell Medical, Inc.
−4.85%1.57 USD−0.08 USD100−4.85%1.61 USD−2.36%75747.306 M USD+28.78%
GLYCGlycoMimetics, Inc.
−4.83%0.2836 USD−0.0144 USD367.931 K+0.60%0.2645 USD−11.24%1.52 M17.047 M USD+19.99%
NBYNovaBay Pharmaceuticals, Inc.
−4.82%0.0850 USD−0.0043 USD60.897 K−3.25%0.0847 USD−5.15%99.494 K3.054 M USD+60.77%
NCMINational CineMedia, Inc.
−4.81%4.35 USD−0.22 USD175−4.81%4.58 USD+0.18%18.933 K442.112 M USD+739.09%
CPOPPop Culture Group Co., Ltd
−4.81%2.97 USD−0.15 USD221.087 K−3.21%2.87 USD−7.98%459.111 K11.309 M USD−89.28%
WLDSWearable Devices Ltd.
−4.72%0.3308 USD−0.0164 USD35.369 K−4.44%0.3250 USD−6.39%82.035 K5.181 M USD—
IMNNImunon, Inc.
−4.64%1.44 USD−0.07 USD400−2.65%1.49 USD−1.01%7.058 K14.05 M USD−0.34%
PTWOPono Capital Two, Inc.
−4.61%12.42 USD−0.60 USD100−4.61%13.00 USD−0.15%30367.812 M USD—
TCMDTactile Systems Technology, Inc.
−4.56%13.41 USD−0.64 USD3.995 K−5.98%14.14 USD+0.60%15.285 K335.878 M USD−21.65%