WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Akcje z USA z największą luką pre-market
Luka to gwałtowna zmiana ceny akcji między sesjami, gdy nie dochodzi do rzeczywistych transakcji. Akcje z USA poniżej uzyskały największy wzrost w sesji pre-market. Sprawdź ich statystyki i zobacz, czy możesz skorzystać z tej nagłej zmiany.
Symbol | Luka pre-market % | Cena zamknięcia Pre-Market | Zmiana pre-market | Zmiana pre-market % | Wol. Pre-market | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AIREreAlpha Tech Corp. | +40.52% | 1.66 USD | 0.50 USD | +43.10% | 16.7 M | 1.39 USD | +19.83% | 52.108 M | 61.33 M USD | — |
 CDTXCidara Therapeutics, Inc. | +32.71% | 14.52 USD | 2.23 USD | +18.14% | 125.699 K | 13.00 USD | +5.78% | 753.807 K | 59.303 M USD | −51.10% |
 ILAGIntelligent Living Application Group Inc. | +32.41% | 0.7275 USD | 0.1875 USD | +34.72% | 10.161 M | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
 NUWENuwellis, Inc. | +26.85% | 0.2962 USD | 0.0441 USD | +17.49% | 2.922 M | 0.2890 USD | +14.64% | 9.929 M | 1.966 M USD | −59.26% |
 HKITHitek Global Inc. | +23.70% | 1.48 USD | 0.13 USD | +9.63% | 246.518 K | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
 VCNXVaccinex, Inc. | +19.83% | 6.00 USD | 0.99 USD | +19.83% | 100 | 5.93 USD | +18.50% | 8.667 K | 8.449 M USD | −64.15% |
 THMOThermoGenesis Holdings, Inc. | +19.80% | 0.7055 USD | 0.0555 USD | +8.54% | 990 | 0.6800 USD | +4.62% | 35.571 K | 5.408 M USD | +74.39% |
 BRFHBarfresh Food Group Inc. | +19.42% | 1.73 USD | 0.70 USD | +67.96% | 6.481 M | 1.82 USD | +76.70% | 44.399 M | 26.79 M USD | −12.38% |
 VRAXVirax Biolabs Group Limited | +19.38% | 0.7300 USD | 0.0664 USD | +10.01% | 4.856 K | 0.7000 USD | +5.49% | 8.496 K | 1.653 M USD | — |
| AATGLAlpha Technology Group Limited | +19.23% | 2.54 USD | −0.06 USD | −2.31% | 1.798 K | 2.80 USD | +7.69% | 9.235 K | 42.735 M USD | — |
 BJDXBluejay Diagnostics, Inc. | +17.66% | 0.6185 USD | 0.0686 USD | +12.47% | 661 | 0.5510 USD | +0.20% | 19.115 K | 1.481 M USD | — |
 BHILBenson Hill, Inc. | +17.01% | 0.1844 USD | 0.0051 USD | +2.84% | 2.865 K | 0.1880 USD | +4.85% | 506.507 K | 39.687 M USD | −83.95% |
 WETHWetouch Technology Inc. | +16.03% | 2.48 USD | 0.11 USD | +4.64% | 1.459 K | 2.27 USD | −4.43% | 142.86 K | 27.025 M USD | — |
 ACRSAclaris Therapeutics, Inc. | +15.38% | 1.18 USD | 0.01 USD | +0.86% | 18.554 K | 1.19 USD | +1.71% | 1.627 M | 84.401 M USD | −85.71% |
 IBRXImmunityBio, Inc. | +15.35% | 5.05 USD | 0.23 USD | +4.78% | 671.555 K | 5.11 USD | +6.02% | 8.556 M | 3.444 B USD | +213.07% |
 VAXXVaxxinity, Inc. | +13.12% | 0.1392 USD | 0.0066 USD | +4.98% | 567.95 K | 0.1214 USD | −8.45% | 2.938 M | 15.387 M USD | −85.35% |
 TCJHTop KingWin Ltd | +12.87% | 1.0300 USD | 0.0200 USD | +1.98% | 6.434 K | 0.8210 USD | −18.71% | 293.438 K | 12.11 M USD | — |
 CAPRCapricor Therapeutics, Inc. | +12.13% | 5.06 USD | 0.02 USD | +0.40% | 7.295 K | 5.15 USD | +2.18% | 388.133 K | 162.24 M USD | +51.40% |
 TRUTransUnion | +12.11% | 76.87 USD | 8.19 USD | +11.92% | 1.954 K | 74.29 USD | +8.17% | 6.705 M | 14.429 B USD | +6.60% |
 POAIPredictive Oncology Inc. | +11.94% | 1.48 USD | 0.14 USD | +10.45% | 8.442 K | 1.66 USD | +23.88% | 247.797 K | 6.744 M USD | −62.71% |
 CYCCCyclacel Pharmaceuticals, Inc. | +11.74% | 1.85 USD | −0.45 USD | −19.56% | 2.072 M | 1.60 USD | −30.43% | 3.489 M | 2.109 M USD | −71.03% |
 OMQSOMNIQ Corp. | +11.68% | 0.4380 USD | 0.0270 USD | +6.57% | 1.35 M | 0.3592 USD | −12.60% | 2.061 M | 3.832 M USD | −87.59% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +11.43% | 0.2553 USD | 0.0130 USD | +5.37% | 4.012 K | 0.2336 USD | −3.59% | 80.028 K | 2.703 M USD | — |
 ULBIUltralife Corporation | +11.11% | 10.54 USD | 1.81 USD | +20.73% | 60.728 K | 10.71 USD | +22.68% | 511.764 K | 176.146 M USD | +118.71% |
 FCUVFocus Universal Inc. | +10.54% | 0.3095 USD | 0.0295 USD | +10.54% | 323 | 0.2831 USD | +1.11% | 55.852 K | 18.337 M USD | −82.56% |
 PIImpinj, Inc. | +10.00% | 130.00 USD | 9.09 USD | +7.52% | 8.334 K | 155.55 USD | +28.65% | 3.134 M | 4.302 B USD | −8.89% |
 ZURAZura Bio Limited | +9.67% | 3.51 USD | 0.20 USD | +6.04% | 4.353 K | 3.62 USD | +9.37% | 338.797 K | 157.809 M USD | −34.31% |
 SERVServe Robotics Inc. | +9.57% | 2.95 USD | 0.13 USD | +4.61% | 7.259 K | 3.04 USD | +7.80% | 274.548 K | — | — |
 PTSIP.A.M. Transportation Services, Inc. | +9.42% | 16.62 USD | 2.08 USD | +14.31% | 1.383 K | 17.15 USD | +17.95% | 122.338 K | 377.896 M USD | −45.88% |
 DTIDrilling Tools International Corporation | +9.28% | 5.46 USD | 0.07 USD | +1.30% | 1 K | 5.30 USD | −1.67% | 67.531 K | 157.773 M USD | −43.03% |
| AALCEAlternus Clean Energy, Inc. | +9.22% | 0.3400 USD | 0.0232 USD | +7.32% | 1.706 K | 0.3300 USD | +4.17% | 11.166 K | 26.425 M USD | — |
 TERTeradyne, Inc. | +8.44% | 107.50 USD | 6.80 USD | +6.75% | 80.398 K | 108.91 USD | +8.15% | 7.877 M | 16.66 B USD | −1.81% |
 INVEIdentiv, Inc. | +8.24% | 4.96 USD | −0.14 USD | −2.75% | 200 | 5.12 USD | +0.39% | 63.508 K | 119.455 M USD | −8.32% |
 CDIOCardio Diagnostics Holdings Inc. | +8.00% | 0.7200 USD | −0.0300 USD | −4.00% | 3.18 K | 0.7224 USD | −3.68% | 306.433 K | 15.597 M USD | −33.52% |
| EEDBLEdible Garden AG Incorporated | +7.94% | 6.80 USD | 0.50 USD | +7.94% | 200 | 6.22 USD | −1.27% | 165.232 K | 1.877 M USD | −49.76% |
| AAAGRAfrican Agriculture Holdings Inc. | +7.48% | 0.4138 USD | 0.0139 USD | +3.48% | 1.8 K | 0.3559 USD | −11.00% | 195.369 K | 20.595 M USD | −82.12% |
 BTMBitcoin Depot Inc. | +7.25% | 1.93 USD | 0.00 USD | 0.00% | 5.501 K | 1.80 USD | −6.74% | 86.238 K | 107.306 M USD | −70.80% |
 POETPOET Technologies Inc. | +7.02% | 2.38 USD | 0.10 USD | +4.39% | 501.003 K | 1.98 USD | −13.16% | 4.29 M | 84.126 M USD | −60.39% |
 CPTNCepton, Inc. | +6.97% | 3.07 USD | 0.20 USD | +6.97% | 100 | 3.00 USD | +4.53% | 19.594 K | 47.763 M USD | −25.39% |
 NURONeuroMetrix, Inc. | +6.93% | 4.63 USD | 0.30 USD | +6.93% | 100 | 4.41 USD | +1.85% | 7.135 K | 8.761 M USD | −17.95% |
 ALKSAlkermes plc | +6.90% | 24.66 USD | 0.01 USD | +0.04% | 1.319 K | 24.44 USD | −0.85% | 1.314 M | 4.135 B USD | −15.99% |
 QMCOQuantum Corporation | +6.54% | 0.4120 USD | −0.0010 USD | −0.24% | 3.418 K | 0.4253 USD | +2.98% | 53.873 K | 40.421 M USD | −63.22% |
 APLMApollomics Inc. | +6.42% | 0.5085 USD | 0.0490 USD | +10.66% | 519.106 K | 0.4710 USD | +2.50% | 973.006 K | 42.153 M USD | +64.09% |
 CTNTCheetah Net Supply Chain Service Inc. | +6.38% | 1.50 USD | 0.09 USD | +6.38% | 100 | 1.27 USD | −9.93% | 343.308 K | 24.369 M USD | — |
 VTGNVistaGen Therapeutics, Inc. | +6.36% | 4.81 USD | 0.09 USD | +1.91% | 16.819 K | 4.70 USD | −0.42% | 194.805 K | 127.018 M USD | +316.54% |
 XTKGX3 Holdings Co., Ltd. | +5.97% | 0.6217 USD | 0.0348 USD | +5.93% | 1.164 K | 0.6204 USD | +5.71% | 79.54 K | 2.899 M USD | −90.55% |
 OPTNOptiNose, Inc. | +5.91% | 1.2500 USD | 0.3247 USD | +35.09% | 7.319 M | 0.9050 USD | −2.19% | 23.396 M | 101.95 M USD | −42.67% |
 TBIOTelesis Bio, Inc. | +5.82% | 0.3322 USD | 0.0109 USD | +3.39% | 7.38 K | 0.3214 USD | +0.03% | 26.908 K | 9.675 M USD | −87.59% |
 MBIOMustang Bio, Inc. | +5.66% | 0.3623 USD | 0.0122 USD | +3.48% | 2.599 K | 0.3504 USD | +0.09% | 63.966 K | 3.641 M USD | −89.69% |
 VATEINNOVATE Corp. | +5.54% | 0.6016 USD | 0.0316 USD | +5.54% | 480 | 0.5602 USD | −1.72% | 165.125 K | 57.073 M USD | −73.26% |
 ALGNAlign Technology, Inc. | +5.49% | 325.99 USD | 12.21 USD | +3.89% | 3.544 K | 310.50 USD | −1.05% | 1.655 M | 23.374 B USD | −18.58% |
 WHLMWilhelmina International, Inc. | +5.44% | 6.42 USD | 0.17 USD | +2.72% | 3.526 K | 5.48 USD | −12.32% | 121.773 K | 28.26 M USD | +24.78% |
 FORDForward Industries, Inc. | +5.40% | 0.5799 USD | 0.0685 USD | +13.39% | 2.906 K | 0.5590 USD | +9.31% | 32.13 K | 5.624 M USD | −50.10% |
 NCNCnoco-noco Inc. | +5.38% | 0.2300 USD | 0.0070 USD | +3.14% | 1.654 K | 0.2290 USD | +2.69% | 40.357 K | 31.014 M USD | −63.26% |
 MTHMeritage Homes Corporation | +5.37% | 160.50 USD | 5.81 USD | +3.76% | 540 | 165.07 USD | +6.71% | 951.306 K | 5.97 B USD | +17.61% |
 ANIXAnixa Biosciences, Inc. | +5.35% | 3.21 USD | 0.03 USD | +0.94% | 4.706 K | 2.98 USD | −6.29% | 251.933 K | 95.061 M USD | −36.63% |
 QTIQT Imaging Holdings, Inc. | +5.30% | 0.8909 USD | 0.0172 USD | +1.97% | 1.282 K | 0.8100 USD | −7.29% | 71.974 K | 17.364 M USD | −92.57% |
 ANNXAnnexon, Inc. | +5.17% | 4.40 USD | −0.05 USD | −1.12% | 5.14 K | 4.59 USD | +3.15% | 1.899 M | 482.344 M USD | +76.23% |
 FLUXFlux Power Holdings, Inc. | +5.16% | 4.48 USD | 0.22 USD | +5.16% | 1.493 K | 4.41 USD | +3.52% | 53.153 K | 72.913 M USD | +30.14% |
 WULFTeraWulf Inc. | +5.16% | 2.38 USD | −0.14 USD | −5.56% | 441.631 K | 2.49 USD | −1.19% | 12.824 M | 752.566 M USD | +192.74% |
 ACRVAcrivon Therapeutics, Inc. | +5.16% | 9.50 USD | 0.00 USD | 0.00% | 9.625 K | 8.47 USD | −10.84% | 698.55 K | 261.485 M USD | +15.99% |
 RANIRani Therapeutics Holdings, Inc. | +5.15% | 7.28 USD | 0.29 USD | +4.15% | 19.492 K | 6.56 USD | −6.15% | 189.613 K | 330.719 M USD | +44.80% |
 BCABBioAtla, Inc. | +5.11% | 2.32 USD | −0.03 USD | −1.28% | 1.331 K | 2.25 USD | −4.26% | 398.98 K | 108.218 M USD | −36.35% |
 FTCIFTC Solar, Inc. | +5.00% | 0.4700 USD | 0.0176 USD | +3.89% | 2.82 K | 0.4017 USD | −11.21% | 489.667 K | 50.459 M USD | −82.49% |
 BIGBig Lots, Inc. | +4.99% | 3.40 USD | −0.01 USD | −0.29% | 21.49 K | 3.47 USD | +1.76% | 679.043 K | 102.409 M USD | −60.21% |
 RGLSRegulus Therapeutics Inc. | +4.95% | 2.33 USD | 0.11 USD | +4.95% | 300 | 2.27 USD | +2.25% | 97.798 K | 148.606 M USD | +528.94% |
 ISPCiSpecimen Inc. | +4.93% | 0.2834 USD | 0.0056 USD | +2.02% | 13.399 K | 0.2802 USD | +0.86% | 153.251 K | 2.546 M USD | −79.72% |
 ALLKAllakos Inc. | +4.90% | 1.07 USD | 0.05 USD | +4.90% | 10.894 K | 1.01 USD | −0.98% | 396.845 K | 89.43 M USD | −76.26% |
 STRMStreamline Health Solutions, Inc. | +4.88% | 0.3566 USD | 0.0166 USD | +4.88% | 260 | 0.3400 USD | 0.00% | 110.753 K | 20.002 M USD | −80.31% |
 IVACIntevac, Inc. | +4.86% | 3.78 USD | 0.08 USD | +2.16% | 22.964 K | 4.09 USD | +10.54% | 497.249 K | 108.696 M USD | −42.84% |
| MMTENMingteng International Corporation Inc. | +4.75% | 3.91 USD | −0.09 USD | −2.25% | 4.127 K | 3.99 USD | −0.25% | 465.962 K | 24.14 M USD | — |
 KITTNauticus Robotics, Inc. | +4.71% | 0.2048 USD | 0.0138 USD | +7.23% | 5.299 K | 0.1995 USD | +4.45% | 106.171 K | 12.387 M USD | −89.18% |
 TSETrinseo PLC | +4.71% | 2.89 USD | 0.13 USD | +4.71% | 200 | 2.73 USD | −1.09% | 298.14 K | 96.27 M USD | −84.21% |
 ME23andMe Holding Co. | +4.69% | 0.4650 USD | −0.0021 USD | −0.45% | 14.131 K | 0.4590 USD | −1.73% | 2.456 M | 221.659 M USD | −75.69% |
| AAWINAERWINS Technologies Inc. | +4.68% | 2.88 USD | 0.10 USD | +3.59% | 200 | 2.44 USD | −12.23% | 40.323 K | 1.53 M USD | −95.60% |
 NEOVNeoVolta Inc. | +4.63% | 2.36 USD | 0.20 USD | +9.26% | 939 | 1.99 USD | −7.87% | 55.074 K | 66.14 M USD | −9.75% |
 PASGPassage Bio, Inc. | +4.63% | 1.30 USD | 0.06 USD | +4.63% | 300 | 1.22 USD | −1.61% | 7.261 K | 75.166 M USD | +27.33% |
 HCPHashiCorp, Inc. | +4.58% | 33.00 USD | 1.59 USD | +5.06% | 2.652 M | 32.82 USD | +4.49% | 36.549 M | 6.576 B USD | −8.78% |
 PBYIPuma Biotechnology Inc | +4.55% | 5.05 USD | 0.22 USD | +4.55% | 100 | 4.88 USD | +1.04% | 231.234 K | 235.251 M USD | +92.21% |
 HNRAHNR Acquisition Corp | +4.46% | 2.35 USD | 0.06 USD | +2.71% | 834 | 2.39 USD | +4.37% | 60.301 K | 16.799 M USD | −84.36% |
 SMMTSummit Therapeutics Inc. | +4.46% | 3.52 USD | −0.07 USD | −1.95% | 3.07 K | 3.55 USD | −1.11% | 1.407 M | 2.491 B USD | +132.45% |
 MNYMoneyHero Limited | +4.44% | 1.81 USD | 0.01 USD | +0.56% | 6.456 K | 2.35 USD | +30.56% | 7.826 M | 59.41 M USD | −83.48% |
 CRNCCerence Inc. | +4.38% | 10.00 USD | −0.05 USD | −0.50% | 296 | 9.39 USD | −6.57% | 519.348 K | 391.325 M USD | −61.67% |
 IPWiPower Inc. | +4.38% | 0.4646 USD | −0.0039 USD | −0.83% | 200 | 0.4600 USD | −1.81% | 7.62 K | 13.716 M USD | −16.70% |
 PETSPetMed Express, Inc. | +4.36% | 4.31 USD | 0.18 USD | +4.36% | 100 | 4.05 USD | −1.94% | 383.467 K | 85.652 M USD | −73.54% |
 RVYLRyvyl Inc. | +4.35% | 1.41 USD | 0.03 USD | +2.35% | 10.633 K | 1.35 USD | −2.17% | 213.608 K | 8.128 M USD | −74.30% |
 PCSAProcessa Pharmaceuticals, Inc. | +4.32% | 2.47 USD | 0.85 USD | +52.46% | 10.605 M | 2.43 USD | +50.00% | 77.209 M | 6.94 M USD | −66.37% |
| NNANano Labs Ltd | +4.31% | 0.3750 USD | −0.0105 USD | −2.72% | 105.612 K | 0.3985 USD | +3.37% | 937.622 K | 14.841 M USD | — |
| LLAZLazard, Inc. | +4.29% | 40.99 USD | 1.69 USD | +4.29% | 1 K | 38.89 USD | −1.04% | 1.442 M | 3.4 B USD | +11.65% |
 BGXXBright Green Corporation | +4.29% | 0.1980 USD | 0.0020 USD | +1.02% | 7.019 K | 0.1840 USD | −6.12% | 911.567 K | 34.991 M USD | −83.64% |
 GOROGold Resource Corporation | +4.28% | 0.4990 USD | 0.0290 USD | +6.17% | 2.8 K | 0.5000 USD | +6.38% | 731.325 K | 44.379 M USD | −53.28% |
 SHOTSafety Shot, Inc. | +4.25% | 1.65 USD | 0.00 USD | 0.00% | 3.765 K | 1.66 USD | +0.61% | 395.284 K | 81.706 M USD | +537.18% |
 NVVENuvve Holding Corp. | +4.25% | 0.7400 USD | 0.0110 USD | +1.51% | 3.735 K | 0.7390 USD | +1.37% | 47.87 K | 4.486 M USD | −72.83% |
 BRBSBlue Ridge Bankshares, Inc. | +4.25% | 2.70 USD | 0.11 USD | +4.25% | 200 | 2.57 USD | −0.77% | 56.454 K | 50.331 M USD | −72.80% |
 ENSCEnsysce Biosciences, Inc. | +4.19% | 0.5820 USD | 0.0234 USD | +4.19% | 100 | 0.5467 USD | −2.13% | 59.748 K | 4.007 M USD | −62.50% |
 LAESSEALSQ Corp | +4.17% | 1.21 USD | 0.01 USD | +0.83% | 12.125 K | 1.17 USD | −2.50% | 265.076 K | 33.264 M USD | — |
 RBTRubicon Technologies, Inc. | +4.15% | 0.3890 USD | 0.0156 USD | +4.18% | 4.16 K | 0.3921 USD | +5.01% | 203.862 K | 20.961 M USD | −96.35% |
 LESLLeslie's, Inc. | +4.14% | 4.20 USD | −0.05 USD | −1.18% | 1.116 K | 3.99 USD | −6.12% | 8.183 M | 736.208 M USD | −58.32% |
 HTOOFusion Fuel Green PLC | +4.07% | 1.23 USD | 0.00 USD | 0.00% | 200 | 1.25 USD | +1.63% | 32.536 K | 18.856 M USD | −43.49% |
 ABVCABVC BioPharma, Inc. | +4.05% | 1.47 USD | −0.01 USD | −0.68% | 320.788 K | 1.59 USD | +7.43% | 5.357 M | 16.791 M USD | −49.83% |