Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel

Pre-market stocks that experienced a sharp increase or decrease in price — Giełda w Stanach Zjednoczonych Ameryki Północnej

A piece of news has caused a lot of investors to buy or sell their stocks which has made the opening price soar or drop significantly comparing to the previous day’s closing price. It is called a gap, and below you will see a table of stocks that have gone through this process — you can use it to profit from playing the gap.

          
23.950.200.8416666.0026.3121.66-8.80%161.652K
24.636.6336.832892680.0026.1120.1211.78%28.696M384.707M
11.031.1211.30208243.0024.629.62-2.93%926.456K353.198M
4.901.3437.645721079.0019.944.7032.02%56.039M82.563M
3.100.165.44338.0017.693.053.74%116.051K39.422M
83.6312.6017.74883545.0016.8583.5917.68%51.024M68.847B
71.2510.0916.5028568.0016.4265.947.82%5.802M8.306B
11.801.3312.70325.0014.149.01-13.94%4.776K353.198M
ARC
2.990.3211.94100.0011.942.64-1.12%89.438K113.849M
DXF
1.060.043.923603.0011.760.99-2.65%176.873K20.733M
15.601.178.1110159.0011.5716.3313.17%1.501M505.529M
2.91-0.04-1.363407.0011.532.78-5.76%128.856K13.974M
1.53-0.05-3.1624035.0011.391.43-9.49%727.552K17.819M
4.240.4010.42571.0010.683.901.43%71.431K46.095M
1.700.000.0011320072.0010.591.52-10.59%146.648M171.370M
3.250.103.1782550.009.843.9224.44%8.757M38.147M
UPH
2.520.156.33800.009.702.33-1.69%1.520M336.103M
Z
58.614.368.04144516.009.6860.3911.32%22.259M15.329B
0.60-0.03-4.401351.009.520.60-4.00%749.352K27.091M
13.150.342.65263428.009.2913.243.36%9.597M92.637M
1.410.000.008759.009.221.37-2.84%373.815K15.400M
GLG
0.43-0.06-12.00109052.009.000.43-11.84%886.115K59.677M
ZG
58.014.247.8919659.008.8959.4310.53%2.315M15.329B
15.600.140.913330.008.6714.66-5.17%1.179M1.368B
11.242.9735.9113202.008.2210.9031.80%3.537M302.396M
3.390.051.50118882.008.083.19-4.49%9.472M897.218M
7.770.577.92100.007.926.32-12.22%71.110K143.535M
0.440.036.463763745.007.900.411.08%16.111M63.320M
7.56-0.24-3.0821874802.007.826.07-22.18%121.146M29.277B
26.441.897.702000.007.7024.600.20%53.284K238.131M
6.000.427.537741.007.535.57-0.18%924.142K1.797B
9.820.151.551483.007.459.54-1.34%253.263K596.148M
16.001.057.02300.007.0213.94-6.76%1.265M459.315M
3.360.051.51400.006.953.10-6.34%546.554K144.300M
6.170.376.38700.006.905.861.03%178.031K167.408M
14.700.946.831000.006.8313.75-0.07%71.520K
20.50-0.07-0.3463542.006.8120.12-2.19%22.582M
GCO
66.512.754.313027.006.7165.572.84%253.414K990.701M
78.996.839.473324.006.7169.08-4.27%1.330M1.023B
0.890.066.683815.006.680.830.01%641.039K98.863M
0.500.036.6662011.006.660.41-13.37%550.825K18.859M
10.640.232.2158799.006.6310.440.29%1.654M587.250M
9.20-0.25-2.655320.006.569.945.19%472.811K
JG
1.120.032.7538124.006.421.05-3.67%596.211K123.810M
1.98-0.07-3.4189614.006.341.97-3.90%739.679K120.080M
2.30-0.08-3.32125405.006.302.09-12.18%10.935M535.880M
1.77-0.01-0.563486.006.181.69-5.06%439.509K26.773M
12.260.716.15100.006.1511.40-1.30%1.110M2.100B
6.450.233.701748.006.115.84-6.11%1.593M2.322B
NEX
3.720.215.98103.005.983.510.00%2.272M849.311M
10.500.606.06288.005.969.87-0.30%39.880K1.114B
8.240.465.911907.005.788.002.83%3.364M2.345B
3.11-0.01-0.325535.005.773.03-2.88%515.755K29.791M
2.200.125.715000.005.711.85-11.06%287.113K25.112M
NMG
7.460.7511.188994.005.666.55-2.38%292.689K359.558M
3.440.226.8310402.005.593.343.73%1.086M349.700M
10.940.535.092000.005.579.47-9.03%316.484K429.829M
402.0018.364.7910418.005.57378.81-1.26%2.129M20.501B
VOR
13.380.413.16350.005.5512.63-2.62%197.833K470.966M
WEI
0.850.045.54100.005.540.832.47%320.844K58.483M
11.030.131.192540.005.5012.6015.60%396.167K454.580M
5.500.234.36950.005.505.23-0.79%39.720K54.739M
0.510.000.8062223.005.450.49-3.02%2.305M71.178M
LMB
7.000.365.42150.005.427.5513.70%83.687K77.797M
3.040.155.27200.005.272.82-2.42%227.817K60.438M
169.007.034.34146607.005.27160.48-0.92%4.509M12.134B
2.000.105.26500.005.261.76-7.37%450.892K47.510M
18.150.995.772776.005.1917.08-0.47%871.677K755.490M
CTV
10.200.505.15100.005.158.71-10.21%62.285K1.033B
0.520.000.4114677.005.140.50-4.00%1.276M57.871M
CGC
10.380.020.1938430.005.129.99-3.57%8.201M3.933B
5.810.285.065000.005.065.40-2.35%536.699K147.407M
2.600.031.1710797.005.062.33-9.34%1.011M
11.700.565.03100.005.0310.58-5.03%585.955K1.696B
NXE
4.700.091.958984.004.994.34-5.86%2.684M2.069B
8.280.050.616936.004.988.00-2.79%7.223M4.734B
0.780.011.951409.004.970.76-0.39%802.040K124.934M
47.002.224.96400.004.9645.551.72%584.232K3.027B
6.740.284.33500.004.956.906.81%216.847K107.248M
16.690.513.15200.004.8814.54-10.14%567.376K941.426M
0.610.000.2538807.004.850.57-5.51%924.090K58.603M
7.500.486.841210.004.846.73-4.13%83.878K253.371M
33.480.441.33253431.004.8432.42-1.88%2.446M
20.31-3.54-14.8425955.004.8220.31-14.84%1.019M747.225M
43.280.250.58300.004.7942.15-2.05%978.103K11.581B
SQL
2.470.166.932782.004.762.383.03%193.433K
8.480.131.56389.004.768.02-3.95%443.908K802.557M
RGF
8.600.354.24700.004.698.15-1.21%112.853K209.843M
FUV
9.370.090.97300.004.688.98-3.23%788.348K337.471M
50.012.224.65300.004.6547.960.36%62.810K
13.800.604.55200.004.5513.451.89%72.442K
UCO
73.663.835.4854187.004.5469.46-0.53%1.143M
GET
1.360.032.061808.004.511.351.50%93.984K631.305M
0.630.012.19700.004.470.58-5.81%1.063M78.944M
6.82-0.16-2.291933.004.446.59-5.52%26.980K146.300M
SI
202.608.344.296071.004.43164.21-15.47%2.225M4.364B
6.860.294.41100.004.416.29-4.26%105.996K70.673M
11.260.807.6520203.004.4010.722.49%1.119M596.462M
5.63-0.55-8.90380.004.375.55-10.19%1.122M447.220M
0.370.011.909098.004.370.370.88%1.973M139.181M
Załaduj więcej