Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Unii Europejskiej

Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
DE01MYGermany 1 Month Government Bonds Yield0,000%2,060%2026-01-146 dni99,989 PCTPAR−2,83%−0,060 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,945%2026-03-1869 dni99,650 PCTPAR−0,77%−0,015 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,019%2026-06-17160 dni99,133 PCTPAR0,00%0,000 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,059%2026-09-16251 dni98,607 PCTPAR+1,92%+0,039 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,013%2026-11-18314 dni98,296 PCTPAR+0,35%+0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,103%2027-12-161 rok 342 dni99,794 PCTPAR+0,71%+0,015 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,163%2028-11-152 lata 312 dni94,088 PCTPAR+0,68%+0,015 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,315%2029-11-153 lata 311 dni99,193 PCTPAR+0,40%+0,009 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,424%2030-10-104 lata 275 dni98,987 PCTPAR+1,05%+0,025 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,473%2031-08-155 lat 219 dni87,246 PCTPAR+1,10%+0,027 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,574%2032-08-156 lat 220 dni94,753 PCTPAR+0,81%+0,021 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,682%2033-08-157 lat 219 dni99,411 PCTPAR+0,93%+0,025 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,766%2034-08-158 lat 219 dni98,734 PCTPAR+0,90%+0,025 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,838%2035-08-159 lat 219 dni97,989 PCTPAR+0,87%+0,025 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,237%2041-05-1515 lat 127 dni92,399 PCTPAR+0,78%+0,025 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,383%2046-08-1520 lat 219 dni87,059 PCTPAR+0,83%+0,028 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,487%2050-08-1524 lata 219 dni43,021 PCTPAR+0,70%+0,024 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,478%2056-08-1530 lat 220 dni89,146 PCTPAR+0,60%+0,021 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,983%2026-02-0427 dni99,873 PCTPAR−0,37%−0,007 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,021%2026-03-1869 dni99,636 PCTPAR−0,22%−0,004 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,070%2026-07-01174 dni99,031 PCTPAR+0,19%+0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,074%2026-09-09244 dni98,636 PCTPAR−0,20%−0,004 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,085%2026-12-02328 dni98,158 PCTPAR−0,64%−0,014 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,235%2027-10-251 rok 290 dni100,843 PCTPAR+0,33%+0,007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,426%2028-11-252 lata 322 dni95,404 PCTPAR+0,79%+0,019 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,609%2029-11-253 lata 321 dni90,520 PCTPAR+0,77%+0,020 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,841%2031-02-255 lat 48 dni99,312 PCTPAR+0,81%+0,023 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,963%2031-11-255 lat 321 dni84,182 PCTPAR+0,54%+0,016 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,132%2032-11-256 lat 322 dni93,062 PCTPAR+0,61%+0,019 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,282%2033-11-257 lat 321 dni101,494 PCTPAR+0,73%+0,024 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,420%2034-11-258 lat 321 dni96,826 PCTPAR+0,81%+0,027 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,551%2035-11-259 lat 321 dni99,511 PCTPAR+0,76%+0,027 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,985%2040-05-2514 lat 138 dni62,362 PCTPAR+0,57%+0,023 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,183%2045-05-2519 lat 137 dni87,693 PCTPAR+0,77%+0,032 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,369%2050-05-2524 lata 137 dni57,474 PCTPAR+0,80%+0,035 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,469%2055-05-2529 lat 137 dni80,221 PCTPAR+0,78%+0,035 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,244%2072-05-2546 lat 138 dni24,657 PCTPAR+0,89%+0,037 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,974%2026-02-0629 dni99,863 PCTPAR−0,85%−0,017 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,029%2026-04-1092 dni99,506 PCTPAR+2,63%+0,052 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,045%2026-07-10183 dni98,993 PCTPAR+1,69%+0,034 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,050%2026-10-09274 dni98,485 PCTPAR+2,14%+0,043 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,064%2026-12-04330 dni98,165 PCTPAR+0,10%+0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,120%2027-05-311 rok 143 dni100,488 PCTPAR−0,70%−0,015 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,259%2028-05-312 lata 144 dni100,285 PCTPAR−0,18%−0,004 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,416%2029-05-313 lata 143 dni103,419 PCTPAR+0,37%+0,009 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,541%2030-01-314 lata 23 dni100,586 PCTPAR+0,95%+0,024 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,702%2031-04-305 lat 112 dni87,307 PCTPAR+0,93%+0,025 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,969%2033-01-317 lat 23 dni100,226 PCTPAR+0,85%+0,025 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,052%2033-10-317 lat 296 dni103,355 PCTPAR+0,76%+0,023 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,177%2034-10-318 lat 296 dni102,057 PCTPAR+0,92%+0,029 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,281%2035-10-319 lat 296 dni99,336 PCTPAR+0,95%+0,031 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,737%2041-01-3115 lat 23 dni97,180 PCTPAR+0,81%+0,030 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,836%2043-07-3017 lat 203 dni94,840 PCTPAR+0,97%+0,037 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,000%2050-10-3124 lata 296 dni53,382 PCTPAR+0,78%+0,031 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,116%2054-10-3128 lat 296 dni98,065 PCTPAR+0,86%+0,035 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,899%2026-02-1336 dni99,831 PCTPAR+2,43%+0,045 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,047%2026-04-1496 dni99,480 PCTPAR+2,56%+0,051 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,064%2026-07-14187 dni98,962 PCTPAR+2,99%+0,060 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,104%2026-10-14279 dni98,418 PCTPAR+1,79%+0,037 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,127%2026-12-14340 dni98,053 PCTPAR+0,90%+0,019 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,230%2027-08-261 rok 230 dni99,786 PCTPAR−0,37%−0,008 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,350%2,489%2029-01-153 lata 7 dni99,616 PCTPAR+5,23%+0,124 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,605%2029-10-013 lata 266 dni101,271 PCTPAR+0,05%+0,001 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,841%2031-02-015 lat 24 dni100,140 PCTPAR+0,92%+0,026 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,910%2031-10-305 lat 295 dni105,900 PCTPAR+1,25%+0,036 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,077%2032-07-156 lat 189 dni101,170 PCTPAR+0,67%+0,020 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,213%2033-09-017 lat 236 dni95,062 PCTPAR+0,66%+0,021 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,341%2034-08-018 lat 205 dni112,540 PCTPAR+0,79%+0,026 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,504%2035-10-019 lat 266 dni101,033 PCTPAR+0,97%+0,034 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,945%2040-10-0114 lat 267 dni99,465 PCTPAR+0,94%+0,037 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,094%2043-09-0117 lat 236 dni105,027 PCTPAR+0,93%+0,038 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,239%2049-09-0123 lata 236 dni94,823 PCTPAR+0,44%+0,019 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,402%2054-10-0128 lat 266 dni99,216 PCTPAR+0,61%+0,027 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,182%2072-03-0146 lat 53 dni59,304 PCTPAR+0,80%+0,033 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,897%2026-02-2649 dni99,765 PCTPAR−5,88%−0,119 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,045%2026-04-30112 dni99,395 PCTPAR+7,35%+0,140 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,051%2026-10-20285 dni99,011 PCTPAR−0,62%−0,013 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,201%2028-02-202 lata 43 dni97,044 PCTPAR+1,88%+0,041 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,353%2029-02-203 lata 43 dni94,509 PCTPAR+1,83%+0,042 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,497%2030-02-204 lata 43 dni90,366 PCTPAR+1,21%+0,030 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,640%2031-02-205 lat 43 dni87,540 PCTPAR+1,14%+0,030 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,765%2032-02-206 lat 43 dni89,648 PCTPAR+1,22%+0,033 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,811%2032-09-206 lat 256 dni99,922 PCTPAR+1,24%+0,034 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,860%2033-02-207 lat 43 dni100,250 PCTPAR+0,76%+0,022 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,984%2034-02-208 lat 43 dni99,396 PCTPAR+0,70%+0,021 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,098%2035-02-209 lat 43 dni98,838 PCTPAR+1,08%+0,033 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,539%2040-10-2014 lat 286 dni59,829 PCTPAR+0,83%+0,029 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,627%2044-06-2018 lat 164 dni93,653 PCTPAR+0,52%+0,019 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,801%2051-03-2025 lat 71 dni51,099 PCTPAR+1,07%+0,040 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,825%2053-10-2027 lat 285 dni88,569 PCTPAR+0,51%+0,019 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,849%2062-01-2636 lat 18 dni99,060 PCTPAR+0,90%+0,034 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,735%2071-04-2045 lat 102 dni34,188 PCTPAR+0,49%+0,018 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,775%2086-11-0260 lat 298 dni46,078 PCTPAR+0,86%+0,032 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,274%2120-06-3094 lata 174 dni29,485 PCTPAR−0,26%−0,009 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,988%2026-03-1263 dni99,675 PCTPAR+0,13%+0,002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,020%2026-06-11154 dni99,165 PCTPAR−0,01%−0,000 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,022%2026-09-10245 dni98,664 PCTPAR−0,45%−0,009 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,125%2026-12-10336 dni98,078 PCTPAR+0,24%+0,005 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,155%2027-10-221 rok 287 dni96,286 PCTPAR−0,00%−0,000 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,444%2029-06-223 lata 165 dni94,962 PCTPAR+0,86%+0,021 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,507%2029-10-223 lata 287 dni100,680 PCTPAR+0,90%+0,022 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,685%2030-10-224 lata 287 dni99,618 PCTPAR+0,93%+0,025 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,821%2031-10-225 lat 287 dni85,160 PCTPAR+0,71%+0,020 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,998%2033-04-227 lat 104 dni88,722 PCTPAR+0,77%+0,023 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,175%2034-06-228 lat 165 dni98,709 PCTPAR+0,73%+0,023 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,231%2034-10-228 lat 287 dni97,121 PCTPAR+0,74%+0,024 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,324%2035-06-229 lat 165 dni98,201 PCTPAR+0,64%+0,021 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,834%2041-03-2815 lat 79 dni104,717 PCTPAR+0,64%+0,024 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,027%2045-06-2219 lat 165 dni96,291 PCTPAR+0,65%+0,026 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,338%2055-06-2229 lat 165 dni86,202 PCTPAR+0,66%+0,028 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,144%2071-06-2245 lat 165 dni29,009 PCTPAR+0,71%+0,029 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,339%2026-06-26169 dni98,950 PCTPAR+3,31%+0,107 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,371%2027-02-101 rok 33 dni96,750 PCTPAR+0,57%+0,019 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,611%2028-08-252 lata 230 dni97,260 PCTPAR−0,03%−0,001 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,710%2029-07-233 lata 196 dni96,870 PCTPAR+0,68%+0,025 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,812%2030-05-154 lata 127 dni88,750 PCTPAR+0,13%+0,005 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,949%2031-06-165 lat 159 dni110,770 PCTPAR−0,28%−0,011 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,103%2032-06-236 lat 167 dni86,900 PCTPAR+0,39%+0,016 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,221%2033-03-037 lat 54 dni92,600 PCTPAR+0,07%+0,003 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,308%2034-04-148 lat 96 dni104,020 PCTPAR−0,21%−0,009 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,335%2035-05-309 lat 142 dni93,660 PCTPAR−0,16%−0,007 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,543%2037-07-3011 lat 203 dni77,090 PCTPAR−0,13%−0,006 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,678%2040-04-2414 lat 107 dni67,670 PCTPAR+0,71%+0,033 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,166%2057-11-2631 lat 322 dni95,100 PCTPAR−0,77%−0,040 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,870%2026-03-0354 dni99,743 PCTPAR+0,16%+0,003 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,878%2026-06-02145 dni99,274 PCTPAR+0,05%+0,001 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,992%2027-11-151 rok 311 dni97,327 PCTPAR+2,21%+0,043 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,197%2029-11-153 lata 311 dni93,812 PCTPAR+1,38%+0,030 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,399%2031-11-155 lat 311 dni87,067 PCTPAR+0,71%+0,017 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,625%2033-11-157 lat 311 dni97,373 PCTPAR+1,59%+0,041 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,815%2035-11-159 lat 311 dni95,200 PCTPAR+2,25%+0,062 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,974%2039-11-1513 lat 311 dni117,098 PCTPAR+1,54%+0,045 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,193%2052-11-1526 lat 312 dni47,475 PCTPAR+2,27%+0,071 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,060%2026-01-146 dni99,989 PCTPAR−2,83%−0,060 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,945%2026-03-1869 dni99,650 PCTPAR−0,77%−0,015 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,019%2026-06-17160 dni99,133 PCTPAR0,00%0,000 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,059%2026-09-16251 dni98,607 PCTPAR+1,93%+0,039 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,013%2026-11-18314 dni98,296 PCTPAR+0,35%+0,007 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,103%2027-12-161 rok 342 dni99,794 PCTPAR+0,67%+0,014 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,163%2028-11-152 lata 312 dni94,088 PCTPAR+0,70%+0,015 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,315%2029-11-153 lata 311 dni99,193 PCTPAR+0,39%+0,009 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,424%2030-10-104 lata 275 dni98,987 PCTPAR+1,08%+0,026 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,473%2031-08-155 lat 219 dni87,246 PCTPAR+1,10%+0,027 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,574%2032-08-156 lat 220 dni94,753 PCTPAR+0,82%+0,021 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,682%2033-08-157 lat 219 dni99,411 PCTPAR+0,90%+0,024 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,766%2034-08-158 lat 219 dni98,734 PCTPAR+0,91%+0,025 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,838%2035-08-159 lat 219 dni97,989 PCTPAR+0,89%+0,025 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,237%2041-05-1515 lat 127 dni92,399 PCTPAR+0,78%+0,025 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,383%2046-08-1520 lat 219 dni87,059 PCTPAR+0,83%+0,028 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,487%2050-08-1524 lata 219 dni43,021 PCTPAR+0,69%+0,024 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,478%2056-08-1530 lat 220 dni89,146 PCTPAR+0,61%+0,021 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,153%2027-09-151 rok 250 dni97,316 PCTPAR+0,70%+0,015 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,285%2028-09-152 lata 251 dni95,419 PCTPAR+1,51%+0,034 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,447%2029-09-153 lata 250 dni93,236 PCTPAR+1,79%+0,043 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,609%2030-09-154 lata 250 dni88,657 PCTPAR+1,20%+0,031 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,718%2031-09-155 lat 250 dni86,534 PCTPAR+0,67%+0,018 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,955%2033-09-157 lat 250 dni100,294 PCTPAR+0,89%+0,026 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,153%2035-09-159 lat 250 dni98,734 PCTPAR+0,83%+0,026 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,586%2040-09-1514 lat 251 dni62,443 PCTPAR+1,39%+0,049 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,887%2055-04-1529 lat 97 dni83,783 PCTPAR+0,70%+0,027 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,056%2026-02-2043 dni99,670 PCTPAR+4,51%+0,132 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,659%2026-03-0657 dni99,610 PCTPAR+0,45%+0,012 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,175%2026-09-04239 dni98,600 PCTPAR−1,58%−0,035 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,005%2026-02-1235 dni99,830 PCTPAR+0,25%+0,005 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,812%2027-04-221 rok 104 dni100,232 PCTPAR+0,67%+0,012 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,340%2028-06-152 lata 159 dni103,412 PCTPAR−0,59%−0,014 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,430%2029-03-123 lata 63 dni104,363 PCTPAR+1,12%+0,027 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,604%2030-06-184 lata 161 dni95,430 PCTPAR+1,13%+0,029 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,804%2031-06-185 lat 161 dni89,748 PCTPAR+0,79%+0,022 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,989%2032-06-186 lat 162 dni92,850 PCTPAR+0,54%+0,016 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,160%2033-06-157 lat 158 dni106,982 PCTPAR+0,70%+0,022 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,284%2034-06-158 lat 158 dni100,700 PCTPAR+0,46%+0,015 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,421%2035-06-159 lat 158 dni101,770 PCTPAR+0,21%+0,007 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,682%2038-07-1812 lat 191 dni106,609 PCTPAR+0,33%+0,012 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,833%2042-01-3016 lat 22 dni104,380 PCTPAR+0,63%+0,024 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,252%2054-06-1528 lat 158 dni97,842 PCTPAR+0,31%+0,013 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,230%2026-03-1869 dni98,853 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,210%2026-06-24167 dni97,253 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,160%2026-10-28293 dni95,303 PCTPAR−0,16%−0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,240%2028-03-232 lata 75 dni96,501 PCTPAR−0,48%−0,030 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,410%2030-08-214 lata 225 dni86,720 PCTPAR−0,62%−0,040 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,780%2035-10-249 lat 289 dni101,500 PCTPAR−0,73%−0,050 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,170%2041-04-2515 lat 107 dni61,993 PCTPAR−0,55%−0,040 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,340%2051-04-2825 lat 110 dni62,049 PCTPAR−0,27%−0,020 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,205%2026-05-15127 dni99,590 PCTPAR+0,51%+0,011 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,108%2027-05-151 rok 127 dni97,354 PCTPAR−4,04%−0,089 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,182%2028-05-152 lata 128 dni96,915 PCTPAR−0,60%−0,013 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,331%2029-05-153 lata 127 dni95,850 PCTPAR−0,21%−0,005 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,500%2030-05-154 lata 127 dni99,627 PCTPAR−0,17%−0,004 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,529%2031-03-185 lat 69 dni94,280 PCTPAR+0,41%+0,010 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,654%2031-10-185 lat 283 dni85,930 PCTPAR+0,25%+0,006 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,849%2033-05-157 lat 127 dni89,740 PCTPAR+0,44%+0,012 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%3,010%2034-10-188 lat 283 dni96,807 PCTPAR+0,76%+0,023 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,466%2041-04-2215 lat 104 dni65,794 PCTPAR+0,87%+0,030 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,573%2045-02-1819 lat 41 dni78,452 PCTPAR+0,69%+0,024 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,674%2050-05-1524 lata 127 dni65,200 PCTPAR+0,34%+0,013 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,788%2055-10-1829 lat 283 dni88,593 PCTPAR+0,92%+0,034 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,644%2028-04-252 lata 108 dni103,376 PCTPAR+1,85%+0,048 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,951%2030-05-064 lata 118 dni91,349 PCTPAR+1,76%+0,051 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,665%2035-10-229 lat 287 dni87,626 PCTPAR+0,80%+0,029 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,989%2026-01-2921 dni99,906 PCTPAR−0,56%−0,011 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,986%2026-03-3081 dni99,577 PCTPAR−0,50%−0,010 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,973%2026-05-28140 dni99,260 PCTPAR−0,53%−0,010 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,161%2028-01-152 lata 7 dni106,494 PCTPAR+0,81%+0,017 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,298%2029-01-153 lata 7 dni93,395 PCTPAR+0,90%+0,020 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,415%2030-01-154 lata 7 dni100,320 PCTPAR+0,61%+0,015 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,478%2030-07-154 lata 188 dni89,561 PCTPAR+0,73%+0,018 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,594%2031-07-155 lat 188 dni86,851 PCTPAR+1,07%+0,027 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,719%2033-01-157 lat 7 dni98,620 PCTPAR+0,71%+0,019 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,778%2033-07-157 lat 188 dni98,130 PCTPAR+0,86%+0,024 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,868%2034-07-158 lat 188 dni97,251 PCTPAR+0,93%+0,026 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,953%2035-07-159 lat 188 dni96,283 PCTPAR+0,86%+0,025 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,306%2040-01-1514 lat 7 dni68,938 PCTPAR+0,78%+0,026 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,415%2044-01-1518 lat 7 dni97,814 PCTPAR+0,79%+0,027 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,569%2052-01-1526 lat 7 dni40,170 PCTPAR+0,85%+0,030 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,577%2054-01-1528 lat 7 dni72,389 PCTPAR+0,84%+0,030 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-02-1235 dni3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,500%2026-03-1263 dni3,500 PCTYTM+2,94%+0,100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,479%2027-01-251 rok 17 dni96,520 PCTPAR−1,86%−0,066 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,739%2028-01-252 lata 17 dni92,800 PCTPAR+1,16%+0,043 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,061%2029-04-253 lata 107 dni105,070 PCTPAR+0,22%+0,009 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,297%2030-01-254 lata 17 dni102,550 PCTPAR−0,72%−0,031 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,549%2031-01-255 lat 17 dni99,780 PCTPAR−0,26%−0,012 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,656%2032-04-256 lat 108 dni84,470 PCTPAR+0,26%+0,012 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,008%2034-10-258 lat 290 dni99,920 PCTPAR+0,08%+0,004 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,121%2035-10-259 lat 290 dni99,060 PCTPAR+0,02%+0,001 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,013%2026-03-2071 dni99,626 PCTPAR+0,90%+0,018 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,032%2026-05-22134 dni99,271 PCTPAR−0,29%−0,006 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,007%2026-09-18253 dni98,630 PCTPAR+0,10%+0,002 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%2,079%2027-10-151 rok 280 dni97,565 PCTPAR−2,94%−0,063 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,158%2028-10-172 lata 283 dni99,949 PCTPAR+2,13%+0,045 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,268%2029-06-153 lata 158 dni98,948 PCTPAR+1,02%+0,023 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,484%2030-10-184 lata 283 dni91,000 PCTPAR+1,18%+0,029 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,654%2031-10-175 lat 282 dni87,576 PCTPAR−0,15%−0,004 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,781%2032-07-166 lat 190 dni93,238 PCTPAR+1,02%+0,028 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,991%2034-04-188 lat 100 dni94,618 PCTPAR+1,05%+0,031 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%3,057%2034-10-208 lat 285 dni98,636 PCTPAR+0,89%+0,027 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,139%2035-06-159 lat 158 dni98,784 PCTPAR+0,74%+0,023 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,596%2040-06-1514 lat 159 dni97,640 PCTPAR+1,07%+0,038 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,753%2045-02-1519 lat 38 dni104,494 PCTPAR+0,64%+0,024 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,994%2054-06-1228 lat 155 dni93,637 PCTPAR+0,60%+0,024 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2026-04-29111 dni98,205 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,160%2026-10-28293 dni100,715 PCTPAR−0,81%−0,050 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,400%2027-10-251 rok 290 dni93,604 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,335%2028-01-262 lata 18 dni95,936 PCTPAR−2,54%−0,165 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,540%2029-07-253 lata 198 dni94,782 PCTPAR−3,11%−0,210 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,600%2030-10-244 lata 289 dni90,204 PCTPAR−0,90%−0,060 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,660%2032-09-296 lat 265 dni108,333 PCTPAR−3,20%−0,220 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,850%2035-04-259 lat 107 dni99,284 PCTPAR0,00%0,000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,623%2027-04-021 rok 84 dni100,440 PCTPAR+0,23%+0,006 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,647%2030-04-094 lata 91 dni92,372 PCTPAR+1,61%+0,042 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,981%2031-11-065 lat 302 dni100,060 PCTPAR+0,88%+0,026 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,262%2033-06-087 lat 151 dni102,338 PCTPAR+0,43%+0,014 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,351%2034-03-068 lat 57 dni102,797 PCTPAR+1,06%+0,035 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,459%2035-02-239 lat 46 dni102,164 PCTPAR+0,90%+0,031 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,755%2037-03-0911 lat 60 dni82,726 PCTPAR+0,48%+0,018 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,133%2043-02-2317 lat 46 dni98,610 PCTPAR+1,13%+0,046 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,283%2051-10-1325 lat 278 dni49,670 PCTPAR+0,56%+0,024 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,543%2068-06-1242 lata 156 dni56,595 PCTPAR+2,23%+0,099 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,881%2026-01-2113 dni99,953 PCTPAR−0,53%−0,010 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,784%2026-02-1841 dni99,817 PCTPAR−1,11%−0,020 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,912%2026-03-1869 dni99,656 PCTPAR−1,14%−0,022 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,960%2026-06-17160 dni99,158 PCTPAR−1,26%−0,025 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,080%2028-05-122 lata 125 dni97,000 PCTPAR+0,24%+0,005 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,422%2031-05-125 lat 124 dni88,634 PCTPAR−0,74%−0,018 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,532%2032-06-016 lat 145 dni98,350 PCTPAR−0,51%−0,013 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,817%2035-05-119 lat 123 dni95,394 PCTPAR+0,75%+0,021 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,987%2039-03-3013 lat 81 dni105,524 PCTPAR−0,63%−0,019 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,091%2045-11-2419 lat 320 dni61,961 PCTPAR+0,62%+0,019 PCTPAR
Utwórz więcej list w Skanerze