Obligacje rządowe
Obligacje Unii Europejskiej
Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,798% | 2025-02-19 | 28 dni | 99,791 PCTPAR | −0,11% | −0,003 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,699% | 2025-03-19 | 56 dni | 99,589 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,454% | 2025-07-16 | 175 dni | 98,828 PCTPAR | −0,37% | −0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,398% | 2025-09-17 | 238 dni | 98,446 PCTPAR | −0,50% | −0,012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,359% | 2025-11-19 | 301 dni | 98,072 PCTPAR | −0,55% | −0,013 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,224% | 2026-12-10 | 1 rok 322 dni | 99,584 PCTPAR | −0,54% | −0,012 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,172% | 2027-11-15 | 2 lata 297 dni | 94,138 PCTPAR | −0,73% | −0,016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,176% | 2028-11-15 | 3 lata 298 dni | 92,123 PCTPAR | −0,50% | −0,011 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,289% | 2029-10-11 | 4 lata 262 dni | 100,919 PCTPAR | −0,48% | −0,011 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,252% | 2030-02-15 | 5 lat 24 dni | 89,339 PCTPAR | −0,13% | −0,003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,324% | 2030-11-15 | 5 lat 297 dni | 100,403 PCTPAR | −0,60% | −0,014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,360% | 2032-08-15 | 7 lat 206 dni | 95,473 PCTPAR | −0,63% | −0,015 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,431% | 2033-08-15 | 8 lat 205 dni | 101,280 PCTPAR | −0,78% | −0,019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,483% | 2034-08-15 | 9 lat 205 dni | 100,978 PCTPAR | −0,72% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,743% | 2041-05-15 | 16 lat 113 dni | 98,133 PCTPAR | −0,72% | −0,020 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,739% | 2044-07-04 | 19 lat 164 dni | 96,429 PCTPAR | −0,70% | −0,019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,714% | 2048-08-15 | 23 lata 206 dni | 74,752 PCTPAR | −0,84% | −0,023 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,730% | 2054-08-15 | 29 lat 205 dni | 95,340 PCTPAR | −0,87% | −0,024 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,807% | 2025-02-26 | 35 dni | 99,735 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,676% | 2025-04-16 | 84 dni | 99,386 PCTPAR | +0,60% | 0,016 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,525% | 2025-07-30 | 189 dni | 98,698 PCTPAR | −0,51% | −0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,477% | 2025-11-05 | 287 dni | 98,070 PCTPAR | −0,08% | −0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,424% | 2025-12-31 | 343 dni | 97,749 PCTPAR | −0,62% | −0,015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,385% | 2026-11-25 | 1 rok 307 dni | 96,203 PCTPAR | −0,79% | −0,019 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,506% | 2027-10-25 | 2 lata 276 dni | 100,634 PCTPAR | −0,76% | −0,019 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,673% | 2028-11-25 | 3 lata 308 dni | 93,072 PCTPAR | −0,80% | −0,022 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,777% | 2029-11-25 | 4 lata 307 dni | 87,586 PCTPAR | −0,86% | −0,024 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,878% | 2030-11-25 | 5 lat 307 dni | 84,733 PCTPAR | −0,89% | −0,026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,981% | 2031-11-25 | 6 lat 307 dni | 81,802 PCTPAR | −0,96% | −0,029 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,099% | 2032-11-25 | 7 lat 308 dni | 92,453 PCTPAR | −0,99% | −0,031 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,188% | 2033-11-25 | 8 lat 307 dni | 102,364 PCTPAR | −1,02% | −0,033 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,268% | 2034-11-25 | 9 lat 307 dni | 97,766 PCTPAR | −1,03% | −0,034 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,480% | 2039-06-25 | 14 lat 154 dni | 80,635 PCTPAR | −1,02% | −0,036 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,587% | 2044-06-25 | 19 lat 155 dni | 57,343 PCTPAR | −1,05% | −0,038 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,687% | 2049-06-25 | 24 lata 154 dni | 89,056 PCTPAR | −0,94% | −0,035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,813% | 2055-05-25 | 30 lat 123 dni | 89,976 PCTPAR | −0,81% | −0,031 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,293% | 2072-05-25 | 47 lat 124 dni | 33,481 PCTPAR | −1,05% | −0,035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,699% | 2025-02-07 | 16 dni | 99,889 PCTPAR | +2,08% | 0,055 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,578% | 2025-04-11 | 79 dni | 99,450 PCTPAR | +0,94% | 0,024 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,491% | 2025-07-04 | 163 dni | 98,898 PCTPAR | +0,24% | 0,006 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,450% | 2025-10-10 | 261 dni | 98,261 PCTPAR | −0,53% | −0,013 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,416% | 2026-01-16 | 359 dni | 97,653 PCTPAR | +0,96% | 0,023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,386% | 2027-04-30 | 2 lata 98 dni | 98,064 PCTPAR | +0,08% | 0,002 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,451% | 2027-05-31 | 2 lata 129 dni | 100,104 PCTPAR | +0,16% | 0,004 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,613% | 2029-04-30 | 4 lata 98 dni | 95,358 PCTPAR | −0,31% | −0,008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,704% | 2030-01-31 | 5 lat 9 dni | 99,976 PCTPAR | −0,52% | −0,014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,807% | 2031-04-30 | 6 lat 98 dni | 84,642 PCTPAR | −0,43% | −0,012 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,840% | 2031-07-30 | 6 lat 189 dni | 101,514 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,021% | 2033-07-30 | 8 lat 189 dni | 95,008 PCTPAR | −0,63% | −0,019 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,100% | 2034-04-30 | 9 lat 98 dni | 101,168 PCTPAR | −0,61% | −0,019 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,139% | 2034-10-31 | 9 lat 282 dni | 102,569 PCTPAR | −0,76% | −0,024 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,470% | 2039-07-30 | 14 lat 189 dni | 104,810 PCTPAR | −0,63% | −0,022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,629% | 2043-07-30 | 18 lat 189 dni | 97,596 PCTPAR | −0,68% | −0,025 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,659% | 2050-10-31 | 25 lat 282 dni | 56,107 PCTPAR | −0,22% | −0,008 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,792% | 2054-10-31 | 29 lat 282 dni | 103,654 PCTPAR | −0,63% | −0,024 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,756% | 2025-02-14 | 23 dni | 99,834 PCTPAR | +0,11% | 0,003 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,603% | 2025-04-14 | 82 dni | 99,424 PCTPAR | +0,31% | 0,008 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,507% | 2025-07-14 | 173 dni | 98,816 PCTPAR | −1,49% | −0,038 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,448% | 2025-10-14 | 265 dni | 98,237 PCTPAR | −0,24% | −0,006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,463% | 2026-01-14 | 357 dni | 97,622 PCTPAR | −0,28% | −0,007 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,540% | 2027-02-15 | 2 lata 24 dni | 100,849 PCTPAR | −0,27% | −0,007 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,615% | 2027-12-01 | 2 lata 313 dni | 100,140 PCTPAR | −0,46% | −0,012 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,776% | 2029-02-15 | 4 lata 24 dni | 91,190 PCTPAR | −0,47% | −0,013 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,960% | 2029-10-01 | 4 lata 252 dni | 100,266 PCTPAR | −0,70% | −0,021 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,152% | 2031-02-15 | 6 lat 24 dni | 102,019 PCTPAR | −0,88% | −0,028 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,221% | 2032-03-01 | 7 lat 39 dni | 90,246 PCTPAR | −0,86% | −0,028 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,389% | 2033-09-01 | 8 lat 222 dni | 93,239 PCTPAR | −0,82% | −0,028 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,482% | 2034-03-01 | 9 lat 38 dni | 105,796 PCTPAR | −0,83% | −0,029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,609% | 2035-02-01 | 10 lat 10 dni | 102,282 PCTPAR | −0,74% | −0,027 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,942% | 2039-10-01 | 14 lat 252 dni | 102,709 PCTPAR | −0,58% | −0,023 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,084% | 2043-09-01 | 18 lat 222 dni | 105,282 PCTPAR | −0,73% | −0,030 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,104% | 2049-09-01 | 24 lata 222 dni | 96,699 PCTPAR | −0,77% | −0,032 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,253% | 2054-10-01 | 29 lat 252 dni | 101,536 PCTPAR | −0,77% | −0,033 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,887% | 2072-03-01 | 47 lat 39 dni | 63,164 PCTPAR | −0,26% | −0,010 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,614% | 2025-02-27 | 36 dni | 99,749 PCTPAR | +1,24% | 0,032 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,593% | 2025-04-24 | 92 dni | 99,355 PCTPAR | −0,77% | −0,020 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,399% | 2025-10-20 | 271 dni | 99,123 PCTPAR | −0,39% | −0,010 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,375% | 2026-10-20 | 1 rok 271 dni | 97,261 PCTPAR | +0,21% | 0,005 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,433% | 2028-02-20 | 3 lata 29 dni | 95,067 PCTPAR | −0,08% | −0,002 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,504% | 2029-02-20 | 4 lata 29 dni | 92,323 PCTPAR | −0,79% | −0,020 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,585% | 2030-02-20 | 5 lat 29 dni | 87,849 PCTPAR | +0,19% | 0,005 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,625% | 2030-10-20 | 5 lat 271 dni | 104,334 PCTPAR | −0,27% | −0,007 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,662% | 2031-02-20 | 6 lat 29 dni | 85,245 PCTPAR | −0,60% | −0,016 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,746% | 2032-02-20 | 7 lat 29 dni | 88,271 PCTPAR | −0,44% | −0,012 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,812% | 2033-02-20 | 8 lat 29 dni | 100,622 PCTPAR | −0,85% | −0,024 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,874% | 2034-02-20 | 9 lat 29 dni | 100,204 PCTPAR | −0,76% | −0,022 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,129% | 2040-10-20 | 15 lat 272 dni | 61,576 PCTPAR | −0,76% | −0,024 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,186% | 2044-06-20 | 19 lat 150 dni | 99,474 PCTPAR | −0,94% | −0,030 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,139% | 2051-03-20 | 26 lat 57 dni | 57,798 PCTPAR | −1,01% | −0,032 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,227% | 2053-10-20 | 28 lat 271 dni | 98,572 PCTPAR | −0,74% | −0,024 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,213% | 2062-01-26 | 37 lat 4 dni | 112,595 PCTPAR | −0,67% | −0,022 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,955% | 2071-04-20 | 46 lat 88 dni | 43,537 PCTPAR | −0,84% | −0,025 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,058% | 2086-11-02 | 61 lat 284 dni | 56,974 PCTPAR | +2,38% | 0,071 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,442% | 2120-06-30 | 95 lat 160 dni | 41,322 PCTPAR | −0,93% | −0,023 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,771% | 2025-03-13 | 50 dni | 99,624 PCTPAR | +1,87% | 0,051 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,512% | 2025-07-10 | 169 dni | 98,841 PCTPAR | +0,28% | 0,007 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,463% | 2025-09-11 | 232 dni | 98,444 PCTPAR | +0,24% | 0,006 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,327% | 2026-06-22 | 1 rok 151 dni | 98,176 PCTPAR | −0,77% | −0,018 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,374% | 2027-10-22 | 2 lata 273 dni | 93,763 PCTPAR | −0,54% | −0,013 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,454% | 2028-06-22 | 3 lata 152 dni | 94,649 PCTPAR | −0,32% | −0,008 PCTPAR |