Obligacje rządowe
Obligacje Unii Europejskiej
Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,187% | 2026-01-14 | 12 dni | 99,951 PCTPAR | −1,04% | −0,023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,996% | 2026-03-18 | 75 dni | 99,608 PCTPAR | +0,05% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,040% | 2026-06-17 | 166 dni | 99,090 PCTPAR | +5,26% | +0,102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,057% | 2026-09-16 | 257 dni | 98,575 PCTPAR | +1,53% | +0,031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 320 dni | 98,248 PCTPAR | +0,30% | +0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,147% | 2027-12-16 | 1 rok 348 dni | 99,715 PCTPAR | +1,28% | +0,027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,211% | 2028-11-15 | 2 lata 318 dni | 93,943 PCTPAR | +1,45% | +0,032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,369% | 2029-11-15 | 3 lata 317 dni | 99,039 PCTPAR | +0,91% | +0,021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,477% | 2030-10-10 | 4 lata 281 dni | 98,760 PCTPAR | +0,99% | +0,024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,529% | 2031-08-15 | 5 lat 225 dni | 86,934 PCTPAR | +1,75% | +0,044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,639% | 2032-08-15 | 6 lat 226 dni | 94,371 PCTPAR | +1,97% | +0,051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,750% | 2033-08-15 | 7 lat 225 dni | 98,978 PCTPAR | +1,90% | +0,051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,837% | 2034-08-15 | 8 lat 225 dni | 98,208 PCTPAR | +1,96% | +0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,907% | 2035-08-15 | 9 lat 225 dni | 97,444 PCTPAR | +2,10% | +0,060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,304% | 2041-05-15 | 15 lat 133 dni | 91,620 PCTPAR | +1,87% | +0,061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,449% | 2046-08-15 | 20 lat 225 dni | 86,158 PCTPAR | +2,00% | +0,068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,545% | 2050-08-15 | 24 lata 225 dni | 42,440 PCTPAR | +1,91% | +0,067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,547% | 2056-08-15 | 30 lat 226 dni | 88,005 PCTPAR | +1,90% | +0,066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,045% | 2026-01-28 | 26 dni | 99,875 PCTPAR | −0,15% | −0,003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,044% | 2026-03-18 | 75 dni | 99,598 PCTPAR | −0,39% | −0,008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,087% | 2026-07-01 | 180 dni | 98,989 PCTPAR | +2,30% | +0,047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,091% | 2026-09-09 | 250 dni | 98,591 PCTPAR | +0,34% | +0,007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,138% | 2026-12-02 | 334 dni | 98,077 PCTPAR | +1,42% | +0,030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,281% | 2027-10-25 | 1 rok 296 dni | 100,818 PCTPAR | +1,13% | +0,025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,474% | 2028-11-25 | 2 lata 328 dni | 95,254 PCTPAR | +0,61% | +0,015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,665% | 2029-11-25 | 3 lata 327 dni | 90,288 PCTPAR | +1,15% | +0,030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,892% | 2031-02-25 | 5 lat 54 dni | 99,091 PCTPAR | +1,12% | +0,032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,027% | 2031-11-25 | 5 lat 327 dni | 83,904 PCTPAR | +1,98% | +0,059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,195% | 2032-11-25 | 6 lat 328 dni | 92,715 PCTPAR | +1,61% | +0,051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,341% | 2033-11-25 | 7 lat 327 dni | 101,078 PCTPAR | +1,42% | +0,047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,488% | 2034-11-25 | 8 lat 327 dni | 96,322 PCTPAR | +1,60% | +0,055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,618% | 2035-11-25 | 9 lat 327 dni | 99,029 PCTPAR | +1,61% | +0,057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,049% | 2040-05-25 | 14 lat 144 dni | 61,879 PCTPAR | +1,76% | +0,070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,228% | 2045-05-25 | 19 lat 143 dni | 87,217 PCTPAR | +1,57% | +0,065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,421% | 2050-05-25 | 24 lata 143 dni | 56,934 PCTPAR | +1,49% | +0,065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,523% | 2055-05-25 | 29 lat 143 dni | 79,510 PCTPAR | +1,49% | +0,067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,307% | 2072-05-25 | 46 lat 144 dni | 24,112 PCTPAR | +1,33% | +0,056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,821% | 2026-01-16 | 14 dni | 99,949 PCTPAR | −6,18% | −0,120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,176% | 2026-03-06 | 63 dni | 99,807 PCTPAR | −40,03% | −0,785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 1,840% | 2026-06-05 | 154 dni | 99,239 PCTPAR | −6,36% | −0,125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 1,825% | 2026-09-04 | 245 dni | 98,793 PCTPAR | −8,75% | −0,175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,100% | 2026-12-04 | 336 dni | 98,100 PCTPAR | +0,43% | +0,009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,236% | 2027-05-31 | 1 rok 149 dni | 100,354 PCTPAR | +2,62% | +0,057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,356% | 2028-05-31 | 2 lata 150 dni | 100,184 PCTPAR | +3,20% | +0,073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,488% | 2029-05-31 | 3 lata 149 dni | 103,185 PCTPAR | +2,09% | +0,051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,595% | 2030-01-31 | 4 lata 29 dni | 100,390 PCTPAR | +1,65% | +0,042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,765% | 2031-04-30 | 5 lat 118 dni | 87,030 PCTPAR | +2,18% | +0,059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,032% | 2033-01-31 | 7 lat 29 dni | 99,810 PCTPAR | +1,95% | +0,058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,129% | 2033-10-31 | 7 lat 302 dni | 102,869 PCTPAR | +2,09% | +0,064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,251% | 2034-10-31 | 8 lat 302 dni | 101,462 PCTPAR | +1,98% | +0,063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,348% | 2035-10-31 | 9 lat 302 dni | 98,840 PCTPAR | +1,70% | +0,056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,803% | 2041-01-31 | 15 lat 29 dni | 96,467 PCTPAR | +1,79% | +0,067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,892% | 2043-07-30 | 17 lat 209 dni | 94,430 PCTPAR | +1,30% | +0,050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,071% | 2050-10-31 | 24 lata 302 dni | 52,474 PCTPAR | +1,67% | +0,067 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,198% | 2054-10-31 | 28 lat 302 dni | 96,700 PCTPAR | +1,87% | +0,077 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 0,010% | 2026-01-14 | 12 dni | 100,000 PCTPAR | −99,44% | −1,790 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | −4,150% | 2026-03-13 | 70 dni | 100,762 PCTPAR | −310,45% | −6,122 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | −4,771% | 2026-06-12 | 161 dni | 102,113 PCTPAR | +15,12% | +0,850 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | −4,965% | 2026-09-14 | 255 dni | 103,667 PCTPAR | −342,79% | −7,010 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,156% | 2026-11-13 | 315 dni | 98,172 PCTPAR | +2,13% | +0,045 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,286% | 2027-08-26 | 1 rok 236 dni | 99,722 PCTPAR | +2,82% | +0,063 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4,750% | 2,449% | 2028-09-01 | 2 lata 243 dni | 105,926 PCTPAR | +1,11% | +0,027 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3,000% | 2,706% | 2029-10-01 | 3 lata 272 dni | 101,206 PCTPAR | +1,52% | +0,041 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,899% | 2031-02-01 | 5 lat 30 dni | 99,854 PCTPAR | +1,79% | +0,051 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,000% | 2,972% | 2031-10-30 | 5 lat 301 dni | 105,556 PCTPAR | +1,74% | +0,051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,250% | 3,162% | 2032-07-15 | 6 lat 195 dni | 100,757 PCTPAR | +1,75% | +0,054 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,450% | 3,292% | 2033-09-01 | 7 lat 242 dni | 94,519 PCTPAR | +1,61% | +0,052 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5,000% | 3,398% | 2034-08-01 | 8 lat 211 dni | 112,044 PCTPAR | +1,38% | +0,046 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,600% | 3,573% | 2035-10-01 | 9 lat 272 dni | 100,470 PCTPAR | +1,79% | +0,063 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 4,020% | 2040-10-01 | 14 lat 273 dni | 98,550 PCTPAR | +1,64% | +0,065 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,450% | 4,175% | 2043-09-01 | 17 lat 242 dni | 103,940 PCTPAR | +1,80% | +0,074 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,850% | 4,332% | 2049-09-01 | 23 lata 242 dni | 93,860 PCTPAR | +2,15% | +0,091 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,490% | 2054-10-01 | 28 lat 272 dni | 97,727 PCTPAR | +1,89% | +0,083 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,230% | 2072-03-01 | 46 lat 59 dni | 58,548 PCTPAR | +1,98% | +0,082 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,014% | 2026-02-26 | 55 dni | 99,718 PCTPAR | −0,25% | −0,005 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,008% | 2026-04-30 | 118 dni | 99,372 PCTPAR | −2,57% | −0,053 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,082% | 2026-10-20 | 291 dni | 98,967 PCTPAR | +0,69% | +0,014 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,206% | 2028-02-20 | 2 lata 49 dni | 97,012 PCTPAR | +1,12% | +0,024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,421% | 2029-02-20 | 3 lata 49 dni | 94,287 PCTPAR | +2,39% | +0,056 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,548% | 2030-02-20 | 4 lata 49 dni | 90,144 PCTPAR | +1,31% | +0,033 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,706% | 2031-02-20 | 5 lat 49 dni | 87,217 PCTPAR | +1,86% | +0,049 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,829% | 2032-02-20 | 6 lat 49 dni | 89,294 PCTPAR | +1,14% | +0,032 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,872% | 2032-09-20 | 6 lat 262 dni | 99,558 PCTPAR | +1,68% | +0,047 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,929% | 2033-02-20 | 7 lat 49 dni | 99,812 PCTPAR | +1,67% | +0,048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 3,054% | 2034-02-20 | 8 lat 49 dni | 98,905 PCTPAR | +1,35% | +0,041 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,158% | 2035-02-20 | 9 lat 49 dni | 98,367 PCTPAR | +1,89% | +0,059 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,615% | 2040-10-20 | 14 lat 292 dni | 59,150 PCTPAR | +1,86% | +0,066 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,710% | 2044-06-20 | 18 lat 170 dni | 92,599 PCTPAR | +1,85% | +0,067 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,862% | 2051-03-20 | 25 lat 77 dni | 50,425 PCTPAR | +1,85% | +0,070 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,905% | 2053-10-20 | 27 lat 291 dni | 87,331 PCTPAR | +1,79% | +0,069 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,911% | 2062-01-26 | 36 lat 24 dni | 97,870 PCTPAR | +1,62% | +0,062 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,820% | 2071-04-20 | 45 lat 108 dni | 33,273 PCTPAR | +1,93% | +0,072 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,847% | 2086-11-02 | 60 lat 304 dni | 45,134 PCTPAR | +1,92% | +0,072 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,387% | 2120-06-30 | 94 lata 180 dni | 28,313 PCTPAR | +2,20% | +0,073 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,992% | 2026-03-12 | 69 dni | 99,642 PCTPAR | −0,55% | −0,011 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,087% | 2026-06-11 | 160 dni | 99,104 PCTPAR | +0,77% | +0,016 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,082% | 2026-09-10 | 251 dni | 98,592 PCTPAR | +0,73% | +0,015 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,117% | 2026-12-10 | 342 dni | 98,051 PCTPAR | +1,73% | +0,036 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,214% | 2027-10-22 | 1 rok 293 dni | 96,153 PCTPAR | +2,46% | +0,053 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,489% | 2029-06-22 | 3 lata 171 dni | 94,796 PCTPAR | +1,02% | +0,025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,563% | 2029-10-22 | 3 lata 293 dni | 100,483 PCTPAR | +1,38% | +0,035 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,749% | 2030-10-22 | 4 lata 293 dni | 99,332 PCTPAR | +1,49% | +0,040 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,872% | 2031-10-22 | 5 lat 293 dni | 84,873 PCTPAR | +1,05% | +0,030 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 3,066% | 2033-04-22 | 7 lat 110 dni | 88,291 PCTPAR | +1,80% | +0,054 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,253% | 2034-06-22 | 8 lat 171 dni | 98,143 PCTPAR | +1,75% | +0,056 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,310% | 2034-10-22 | 8 lat 293 dni | 96,536 PCTPAR | +1,78% | +0,058 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,409% | 2035-06-22 | 9 lat 171 dni | 97,527 PCTPAR | +1,88% | +0,063 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,898% | 2041-03-28 | 15 lat 85 dni | 103,973 PCTPAR | +1,62% | +0,062 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 4,082% | 2045-06-22 | 19 lat 171 dni | 95,581 PCTPAR | +1,72% | +0,069 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,394% | 2055-06-22 | 29 lat 171 dni | 85,375 PCTPAR | +1,77% | +0,076 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,202% | 2071-06-22 | 45 lat 171 dni | 28,480 PCTPAR | +1,05% | +0,043 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,323% | 2026-06-26 | 175 dni | 98,920 PCTPAR | +3,78% | +0,121 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,475% | 2027-02-10 | 1 rok 39 dni | 96,590 PCTPAR | +1,11% | +0,038 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,711% | 2028-08-25 | 2 lata 236 dni | 97,000 PCTPAR | +0,35% | +0,013 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,897% | 2029-07-23 | 3 lata 202 dni | 96,260 PCTPAR | +0,67% | +0,026 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,980% | 2030-05-15 | 4 lata 133 dni | 88,100 PCTPAR | +0,48% | +0,019 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 4,107% | 2031-06-16 | 5 lat 165 dni | 109,990 PCTPAR | −0,07% | −0,003 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,262% | 2032-06-23 | 6 lat 173 dni | 86,060 PCTPAR | +0,95% | +0,040 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,384% | 2033-03-03 | 7 lat 60 dni | 91,650 PCTPAR | −0,23% | −0,010 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,470% | 2034-04-14 | 8 lat 102 dni | 102,900 PCTPAR | −0,38% | −0,017 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,510% | 2035-05-30 | 9 lat 148 dni | 92,380 PCTPAR | +0,20% | +0,009 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,690% | 2037-07-30 | 11 lat 209 dni | 75,960 PCTPAR | −0,30% | −0,014 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,880% | 2040-04-24 | 14 lat 113 dni | 65,780 PCTPAR | +0,37% | +0,018 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,251% | 2057-11-26 | 31 lat 328 dni | 93,850 PCTPAR | +0,56% | +0,029 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,871% | 2026-03-03 | 60 dni | 99,712 PCTPAR | +0,05% | +0,001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,878% | 2026-06-02 | 151 dni | 99,243 PCTPAR | +0,16% | +0,003 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,975% | 2027-11-15 | 1 rok 317 dni | 97,334 PCTPAR | +0,87% | +0,017 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,225% | 2029-11-15 | 3 lata 317 dni | 93,690 PCTPAR | +1,00% | +0,022 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,395% | 2031-11-15 | 5 lat 317 dni | 87,053 PCTPAR | −0,99% | −0,024 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,657% | 2033-11-15 | 7 lat 317 dni | 97,147 PCTPAR | +1,26% | +0,033 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,831% | 2035-11-15 | 9 lat 317 dni | 95,058 PCTPAR | +1,51% | +0,042 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,012% | 2039-11-15 | 13 lat 317 dni | 116,650 PCTPAR | +1,72% | +0,051 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,183% | 2052-11-15 | 26 lat 318 dni | 47,576 PCTPAR | +1,86% | +0,058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,187% | 2026-01-14 | 12 dni | 99,951 PCTPAR | −1,04% | −0,023 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,996% | 2026-03-18 | 75 dni | 99,608 PCTPAR | +0,05% | +0,001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,040% | 2026-06-17 | 166 dni | 99,090 PCTPAR | +5,26% | +0,102 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,057% | 2026-09-16 | 257 dni | 98,575 PCTPAR | +1,53% | +0,031 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 320 dni | 98,248 PCTPAR | +0,30% | +0,006 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,147% | 2027-12-16 | 1 rok 348 dni | 99,715 PCTPAR | +1,27% | +0,027 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,211% | 2028-11-15 | 2 lata 318 dni | 93,943 PCTPAR | +1,47% | +0,032 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,369% | 2029-11-15 | 3 lata 317 dni | 99,039 PCTPAR | +0,89% | +0,021 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,200% | 2,477% | 2030-10-10 | 4 lata 281 dni | 98,760 PCTPAR | +1,02% | +0,025 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,529% | 2031-08-15 | 5 lat 225 dni | 86,934 PCTPAR | +1,73% | +0,043 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,700% | 2,639% | 2032-08-15 | 6 lat 226 dni | 94,371 PCTPAR | +1,97% | +0,051 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,750% | 2033-08-15 | 7 lat 225 dni | 98,978 PCTPAR | +1,93% | +0,052 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,836% | 2034-08-15 | 8 lat 225 dni | 98,208 PCTPAR | +1,94% | +0,054 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,600% | 2,907% | 2035-08-15 | 9 lat 225 dni | 97,444 PCTPAR | +2,11% | +0,060 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,304% | 2041-05-15 | 15 lat 133 dni | 91,620 PCTPAR | +1,88% | +0,061 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,449% | 2046-08-15 | 20 lat 225 dni | 86,158 PCTPAR | +2,01% | +0,068 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,545% | 2050-08-15 | 24 lata 225 dni | 42,440 PCTPAR | +1,93% | +0,067 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,547% | 2056-08-15 | 30 lat 226 dni | 88,005 PCTPAR | +1,93% | +0,067 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,193% | 2027-09-15 | 1 rok 256 dni | 97,223 PCTPAR | −0,18% | −0,004 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,330% | 2028-09-15 | 2 lata 257 dni | 95,283 PCTPAR | +1,39% | +0,032 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,522% | 2029-09-15 | 3 lata 256 dni | 92,962 PCTPAR | +2,40% | +0,059 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,661% | 2030-09-15 | 4 lata 256 dni | 88,411 PCTPAR | +1,60% | +0,042 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,778% | 2031-09-15 | 5 lat 256 dni | 86,213 PCTPAR | +0,87% | +0,024 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,020% | 2033-09-15 | 7 lat 256 dni | 99,858 PCTPAR | +1,75% | +0,052 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,217% | 2035-09-15 | 9 lat 256 dni | 98,206 PCTPAR | +1,68% | +0,053 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,629% | 2040-09-15 | 14 lat 257 dni | 62,038 PCTPAR | +1,71% | +0,061 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,956% | 2055-04-15 | 29 lat 103 dni | 82,730 PCTPAR | +1,80% | +0,070 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,810% | 2026-02-20 | 49 dni | 99,650 PCTPAR | −12,79% | −0,412 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,635% | 2026-03-06 | 63 dni | 99,570 PCTPAR | −12,60% | −0,380 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,213% | 2026-09-04 | 245 dni | 98,540 PCTPAR | −4,24% | −0,098 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,096% | 2026-02-12 | 41 dni | 99,788 PCTPAR | −23,39% | −0,640 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,852% | 2027-04-22 | 1 rok 110 dni | 100,185 PCTPAR | −3,09% | −0,059 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,433% | 2028-06-15 | 2 lata 165 dni | 103,078 PCTPAR | +3,05% | +0,072 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,494% | 2029-03-12 | 3 lata 69 dni | 104,169 PCTPAR | +0,04% | +0,001 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,670% | 2030-06-18 | 4 lata 167 dni | 95,181 PCTPAR | +0,04% | +0,001 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,875% | 2031-06-18 | 5 lat 167 dni | 89,390 PCTPAR | −0,45% | −0,013 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 3,067% | 2032-06-18 | 6 lat 168 dni | 92,401 PCTPAR | +0,23% | +0,007 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,240% | 2033-06-15 | 7 lat 164 dni | 106,499 PCTPAR | +1,28% | +0,041 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,376% | 2034-06-15 | 8 lat 164 dni | 99,910 PCTPAR | +2,18% | +0,072 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,524% | 2035-06-15 | 9 lat 164 dni | 100,802 PCTPAR | +1,29% | +0,045 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,774% | 2038-07-18 | 12 lat 197 dni | 106,173 PCTPAR | +2,08% | +0,077 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,924% | 2042-01-30 | 16 lat 28 dni | 103,278 PCTPAR | +1,29% | +0,050 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,366% | 2054-06-15 | 28 lat 164 dni | 95,936 PCTPAR | +1,80% | +0,077 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,180% | 2026-03-18 | 75 dni | 98,746 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,180% | 2026-06-24 | 173 dni | 97,154 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,170% | 2026-10-28 | 299 dni | 95,189 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,320% | 2028-03-23 | 2 lata 81 dni | 96,314 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,500% | 2030-08-21 | 4 lata 231 dni | 86,352 PCTPAR | −0,15% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,870% | 2035-10-24 | 9 lat 295 dni | 100,870 PCTPAR | −0,29% | −0,020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 7,270% | 2041-04-25 | 15 lat 113 dni | 61,301 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,430% | 2051-04-28 | 25 lat 116 dni | 61,326 PCTPAR | +0,13% | +0,010 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,218% | 2026-05-15 | 133 dni | 99,575 PCTPAR | +1,42% | +0,031 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,057% | 2027-05-15 | 1 rok 133 dni | 97,546 PCTPAR | +1,21% | +0,025 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,217% | 2028-05-15 | 2 lata 134 dni | 97,045 PCTPAR | +1,80% | +0,039 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,386% | 2029-05-15 | 3 lata 133 dni | 95,928 PCTPAR | +1,58% | +0,037 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,571% | 2030-05-15 | 4 lata 133 dni | 99,417 PCTPAR | +0,34% | +0,009 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,588% | 2031-03-18 | 5 lat 75 dni | 94,013 PCTPAR | +1,51% | +0,039 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,715% | 2031-10-18 | 5 lat 289 dni | 85,623 PCTPAR | +1,74% | +0,046 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,916% | 2033-05-15 | 7 lat 133 dni | 89,442 PCTPAR | +2,47% | +0,070 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 3,073% | 2034-10-18 | 8 lat 289 dni | 96,456 PCTPAR | +1,48% | +0,045 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,514% | 2041-04-22 | 15 lat 110 dni | 65,471 PCTPAR | +1,17% | +0,041 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,623% | 2045-02-18 | 19 lat 47 dni | 77,812 PCTPAR | +1,51% | +0,054 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,742% | 2050-05-15 | 24 lata 133 dni | 64,570 PCTPAR | +1,95% | +0,071 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,829% | 2055-10-18 | 29 lat 289 dni | 88,176 PCTPAR | +1,60% | +0,060 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,641% | 2028-04-25 | 2 lata 114 dni | 103,145 PCTPAR | −0,23% | −0,006 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,973% | 2030-05-06 | 4 lata 124 dni | 90,911 PCTPAR | +0,47% | +0,014 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,697% | 2035-10-22 | 9 lat 293 dni | 87,161 PCTPAR | +0,54% | +0,020 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,982% | 2026-01-29 | 27 dni | 99,874 PCTPAR | +0,94% | +0,018 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,987% | 2026-03-30 | 87 dni | 99,544 PCTPAR | +0,06% | +0,001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,988% | 2026-05-28 | 146 dni | 99,222 PCTPAR | −0,24% | −0,005 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,201% | 2028-01-15 | 2 lata 13 dni | 106,462 PCTPAR | +1,79% | +0,039 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,338% | 2029-01-15 | 3 lata 13 dni | 93,248 PCTPAR | +1,66% | +0,038 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,477% | 2030-01-15 | 4 lata 13 dni | 100,087 PCTPAR | +1,54% | +0,038 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,540% | 2030-07-15 | 4 lata 194 dni | 89,279 PCTPAR | +1,78% | +0,045 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,657% | 2031-07-15 | 5 lat 194 dni | 86,523 PCTPAR | +1,74% | +0,045 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,788% | 2033-01-15 | 7 lat 13 dni | 98,190 PCTPAR | +1,35% | +0,037 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,843% | 2033-07-15 | 7 lat 194 dni | 97,697 PCTPAR | +1,65% | +0,046 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,929% | 2034-07-15 | 8 lat 194 dni | 96,795 PCTPAR | +1,65% | +0,048 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 3,015% | 2035-07-15 | 9 lat 194 dni | 95,782 PCTPAR | +1,65% | +0,049 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,372% | 2040-01-15 | 14 lat 13 dni | 68,320 PCTPAR | +1,72% | +0,057 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,480% | 2044-01-15 | 18 lat 13 dni | 96,958 PCTPAR | +1,64% | +0,056 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,625% | 2052-01-15 | 26 lat 13 dni | 39,583 PCTPAR | +1,63% | +0,058 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,645% | 2054-01-15 | 28 lat 13 dni | 71,417 PCTPAR | +1,82% | +0,065 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,500% | 2026-02-09 | 38 dni | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,400% | 2026-03-09 | 66 dni | 3,400 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,572% | 2027-01-25 | 1 rok 23 dni | 96,384 PCTPAR | −0,06% | −0,002 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,773% | 2028-01-25 | 2 lata 23 dni | 92,690 PCTPAR | −3,11% | −0,121 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 4,167% | 2029-04-25 | 3 lata 113 dni | 104,755 PCTPAR | +0,82% | +0,034 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,409% | 2030-01-25 | 4 lata 23 dni | 102,141 PCTPAR | −0,29% | −0,013 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,625% | 2031-01-25 | 5 lat 23 dni | 99,443 PCTPAR | +0,11% | +0,005 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,752% | 2032-04-25 | 6 lat 114 dni | 83,974 PCTPAR | +1,08% | +0,051 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,051% | 2034-10-25 | 8 lat 296 dni | 99,620 PCTPAR | −0,77% | −0,039 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,168% | 2035-10-25 | 9 lat 296 dni | 98,710 PCTPAR | −0,50% | −0,026 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,071% | 2026-03-20 | 77 dni | 99,581 PCTPAR | +1,67% | +0,034 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,038% | 2026-05-22 | 140 dni | 99,235 PCTPAR | −0,54% | −0,011 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,034% | 2026-09-18 | 259 dni | 98,579 PCTPAR | +0,84% | +0,017 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,700% | 2,139% | 2027-10-15 | 1 rok 286 dni | 97,463 PCTPAR | +0,94% | +0,020 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,125% | 2,187% | 2028-10-17 | 2 lata 289 dni | 99,832 PCTPAR | +1,53% | +0,033 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,950% | 2,310% | 2029-06-15 | 3 lata 164 dni | 98,819 PCTPAR | +1,58% | +0,036 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,475% | 2,528% | 2030-10-18 | 4 lata 289 dni | 90,862 PCTPAR | +1,32% | +0,033 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,300% | 2,742% | 2031-10-17 | 5 lat 288 dni | 87,170 PCTPAR | +2,47% | +0,066 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,650% | 2,870% | 2032-07-16 | 6 lat 196 dni | 92,831 PCTPAR | +2,24% | +0,063 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 3,060% | 2034-04-18 | 8 lat 106 dni | 94,164 PCTPAR | +0,96% | +0,029 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,875% | 3,131% | 2034-10-20 | 8 lat 291 dni | 98,050 PCTPAR | +1,62% | +0,050 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,000% | 3,210% | 2035-06-15 | 9 lat 164 dni | 98,300 PCTPAR | +1,61% | +0,051 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,651% | 2040-06-15 | 14 lat 165 dni | 96,930 PCTPAR | +0,88% | +0,032 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,822% | 2045-02-15 | 19 lat 44 dni | 103,993 PCTPAR | +2,00% | +0,075 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,057% | 2054-06-12 | 28 lat 161 dni | 92,868 PCTPAR | +1,12% | +0,045 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,150% | 2026-04-29 | 117 dni | 98,090 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,230% | 2026-10-28 | 299 dni | 100,683 PCTPAR | −0,32% | −0,020 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,400% | 2027-10-25 | 1 rok 296 dni | 93,540 PCTPAR | +0,31% | +0,020 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,510% | 2028-01-26 | 2 lata 24 dni | 95,581 PCTPAR | −0,31% | −0,020 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,780% | 2029-07-25 | 3 lata 204 dni | 94,046 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,700% | 2030-10-24 | 4 lata 295 dni | 89,798 PCTPAR | +0,30% | +0,020 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,880% | 2032-09-29 | 6 lat 271 dni | 107,135 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,850% | 2035-04-25 | 9 lat 113 dni | 99,281 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,652% | 2027-04-02 | 1 rok 90 dni | 100,410 PCTPAR | +0,49% | +0,013 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,714% | 2030-04-09 | 4 lata 97 dni | 92,227 PCTPAR | +0,11% | +0,003 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 3,026% | 2031-11-06 | 5 lat 308 dni | 99,856 PCTPAR | +0,80% | +0,024 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,338% | 2033-06-08 | 7 lat 157 dni | 101,845 PCTPAR | +0,66% | +0,022 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,406% | 2034-03-06 | 8 lat 63 dni | 102,404 PCTPAR | +0,59% | +0,020 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,558% | 2035-02-23 | 9 lat 52 dni | 101,468 PCTPAR | +0,14% | +0,005 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,816% | 2037-03-09 | 11 lat 66 dni | 82,914 PCTPAR | +1,44% | +0,054 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,201% | 2043-02-23 | 17 lat 52 dni | 97,573 PCTPAR | +0,72% | +0,030 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,364% | 2051-10-13 | 25 lat 284 dni | 48,559 PCTPAR | +1,09% | +0,047 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,611% | 2068-06-12 | 42 lata 162 dni | 56,400 PCTPAR | +1,56% | +0,071 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,904% | 2026-01-21 | 19 dni | 99,926 PCTPAR | +0,63% | +0,012 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,959% | 2026-02-18 | 47 dni | 99,772 PCTPAR | +0,77% | +0,015 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,977% | 2026-03-18 | 75 dni | 99,617 PCTPAR | −0,05% | −0,001 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,985% | 2026-06-17 | 166 dni | 99,120 PCTPAR | −0,15% | −0,003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,124% | 2028-05-12 | 2 lata 131 dni | 96,884 PCTPAR | +0,62% | +0,013 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,452% | 2031-05-12 | 5 lat 130 dni | 88,468 PCTPAR | +1,66% | +0,040 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,521% | 2032-06-01 | 6 lat 151 dni | 98,408 PCTPAR | +0,32% | +0,008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,768% | 2035-05-11 | 9 lat 129 dni | 95,781 PCTPAR | +1,73% | +0,047 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,963% | 2039-03-30 | 13 lat 87 dni | 105,804 PCTPAR | +3,13% | +0,090 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,068% | 2045-11-24 | 19 lat 326 dni | 62,194 PCTPAR | +2,06% | +0,062 PCTPAR |