Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Unii Europejskiej

Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
DE01MYGermany 1 Month Government Bonds Yield0,000%1,940%2026-02-1820 dni99,898 PCTPAR−0,13%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,948%2026-04-1576 dni99,596 PCTPAR−0,05%−0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,991%2026-07-15167 dni99,090 PCTPAR−0,48%−0,010 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 dni98,600 PCTPAR+0,27%+0,005 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,983%2027-01-13349 dni98,119 PCTPAR−0,20%−0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,072%2027-12-161 rok 321 dni99,860 PCTPAR−1,05%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,131%2028-11-152 lata 291 dni94,284 PCTPAR−1,10%−0,024 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,298%2029-11-153 lata 290 dni99,284 PCTPAR−1,01%−0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,449%2031-04-165 lat 77 dni100,235 PCTPAR−0,80%−0,020 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,446%2031-08-155 lat 198 dni87,472 PCTPAR−0,90%−0,022 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,592%2032-11-156 lat 291 dni99,419 PCTPAR−0,86%−0,023 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,657%2033-08-157 lat 198 dni99,607 PCTPAR−0,66%−0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,745%2034-08-158 lat 198 dni98,903 PCTPAR−0,52%−0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,857%2036-02-1510 lat 17 dni100,361 PCTPAR−0,61%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 lat 106 dni92,498 PCTPAR−0,57%−0,018 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,384%2046-08-1520 lat 198 dni87,060 PCTPAR−0,33%−0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,497%2050-08-1524 lata 198 dni43,022 PCTPAR−0,15%−0,005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,501%2056-08-1530 lat 199 dni88,808 PCTPAR−0,17%−0,006 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,994%2026-02-2527 dni99,856 PCTPAR+0,30%+0,006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2990 dni99,500 PCTPAR−0,69%−0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,046%2026-07-29181 dni98,987 PCTPAR−0,73%−0,015 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,078%2026-10-07251 dni98,577 PCTPAR−0,29%−0,006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,082%2026-12-30335 dni98,104 PCTPAR−0,53%−0,011 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,179%2027-10-251 rok 269 dni100,956 PCTPAR−1,00%−0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,343%2028-11-252 lata 301 dni95,702 PCTPAR−0,71%−0,017 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,511%2029-11-253 lata 300 dni90,964 PCTPAR−0,65%−0,016 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,733%2031-02-255 lat 27 dni99,844 PCTPAR−0,47%−0,013 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,851%2031-11-255 lat 300 dni84,910 PCTPAR−0,59%−0,017 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,016%2032-11-256 lat 301 dni93,817 PCTPAR−0,58%−0,018 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,164%2033-11-257 lat 300 dni102,290 PCTPAR−0,51%−0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,296%2034-11-258 lat 300 dni97,756 PCTPAR−0,47%−0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,423%2035-11-259 lat 300 dni100,622 PCTPAR−0,53%−0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,866%2040-05-2514 lat 117 dni63,518 PCTPAR−0,27%−0,010 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,057%2045-05-2519 lat 116 dni89,318 PCTPAR−0,22%−0,009 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,243%2050-05-2524 lata 116 dni58,878 PCTPAR−0,21%−0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,355%2055-05-2529 lat 116 dni81,891 PCTPAR−0,11%−0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,098%2072-05-2546 lat 117 dni25,868 PCTPAR−0,08%−0,003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,963%2026-03-0636 dni99,809 PCTPAR−0,81%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,999%2026-05-0899 dni99,458 PCTPAR+0,15%+0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,012%2026-08-07190 dni98,954 PCTPAR−0,05%−0,001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,024%2026-11-06281 dni98,450 PCTPAR−0,10%−0,002 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,029%2027-01-15351 dni98,065 PCTPAR−1,36%−0,028 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,144%2027-05-311 rok 122 dni100,459 PCTPAR+1,37%+0,029 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,434%2029-03-313 lata 61 dni99,731 PCTPAR+1,93%+0,046 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,410%2029-05-313 lata 122 dni103,440 PCTPAR+0,71%+0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,494%2030-01-314 lata 2 dni100,770 PCTPAR−0,72%−0,018 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,726%2031-07-305 lat 182 dni101,875 PCTPAR+0,15%+0,004 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,914%2033-01-317 lat 2 dni100,543 PCTPAR−0,55%−0,016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,032%2033-10-317 lat 275 dni103,519 PCTPAR+0,66%+0,020 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,178%2035-04-309 lat 91 dni99,772 PCTPAR−0,38%−0,012 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,223%2035-10-319 lat 275 dni99,803 PCTPAR−0,46%−0,015 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,695%2041-01-3115 lat 2 dni97,780 PCTPAR−0,03%−0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,797%2043-07-3017 lat 182 dni95,610 PCTPAR−0,05%−0,002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,976%2050-10-3124 lata 275 dni53,666 PCTPAR+0,03%+0,001 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,076%2054-10-3128 lat 275 dni98,700 PCTPAR0,00%0,000 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,930%2026-02-1315 dni99,925 PCTPAR+1,47%+0,028 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,003%2026-04-1475 dni99,590 PCTPAR+0,05%+0,001 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,001%2026-07-14166 dni99,091 PCTPAR−0,40%−0,008 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,052%2026-10-14258 dni98,556 PCTPAR−0,29%−0,006 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,076%2027-01-14350 dni98,027 PCTPAR−1,19%−0,025 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,170%2027-08-261 rok 209 dni99,910 PCTPAR−0,89%−0,019 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,435%2029-03-153 lata 45 dni99,940 PCTPAR−0,83%−0,020 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,718%2030-07-014 lata 153 dni101,034 PCTPAR−0,11%−0,003 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,792%2031-02-015 lat 3 dni100,345 PCTPAR+0,33%+0,009 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,003%2032-07-156 lat 168 dni101,567 PCTPAR−0,27%−0,008 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,135%2033-03-157 lat 45 dni100,251 PCTPAR+0,77%+0,024 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,299%2034-07-018 lat 153 dni104,206 PCTPAR+0,53%+0,017 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,451%2035-10-019 lat 245 dni101,456 PCTPAR+0,41%+0,014 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,491%2036-02-0110 lat 3 dni99,910 PCTPAR+0,42%+0,014 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,894%2040-10-0114 lat 246 dni99,914 PCTPAR+0,30%+0,012 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,143%2046-09-0120 lat 215 dni88,235 PCTPAR+0,15%+0,006 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,262%2051-09-0125 lat 215 dni60,826 PCTPAR+0,17%+0,007 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,346%2054-10-0128 lat 245 dni99,992 PCTPAR+0,11%+0,005 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,168%2072-03-0146 lat 32 dni59,402 PCTPAR+0,13%+0,006 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,889%2026-02-2628 dni99,860 PCTPAR−0,18%−0,004 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,961%2026-04-3091 dni99,516 PCTPAR+0,20%+0,004 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,105%2026-10-20264 dni99,035 PCTPAR−0,29%−0,006 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,137%2028-02-202 lata 22 dni97,237 PCTPAR−1,01%−0,022 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,339%2029-02-203 lata 22 dni94,634 PCTPAR−0,88%−0,021 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,468%2030-02-204 lata 22 dni90,581 PCTPAR−0,85%−0,021 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,621%2031-02-205 lat 22 dni87,737 PCTPAR−0,74%−0,020 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,735%2032-02-206 lat 22 dni89,884 PCTPAR−0,87%−0,024 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,785%2032-09-206 lat 235 dni100,077 PCTPAR−0,71%−0,020 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,824%2033-02-207 lat 22 dni100,476 PCTPAR−0,93%−0,026 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,935%2034-02-208 lat 22 dni99,753 PCTPAR−0,55%−0,016 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,045%2035-02-209 lat 22 dni99,254 PCTPAR−0,61%−0,019 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,521%2040-10-2014 lat 265 dni60,088 PCTPAR−0,53%−0,019 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,632%2044-06-2018 lat 143 dni93,603 PCTPAR−0,43%−0,016 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,788%2051-03-2025 lat 50 dni51,304 PCTPAR−0,26%−0,010 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,825%2053-10-2027 lat 264 dni88,572 PCTPAR−0,20%−0,007 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,833%2062-01-2635 lat 362 dni99,362 PCTPAR−0,14%−0,005 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,717%2071-04-2045 lat 81 dni34,417 PCTPAR−0,12%−0,005 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,753%2086-11-0260 lat 277 dni46,364 PCTPAR−0,23%−0,009 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,300%2120-06-3094 lata 153 dni29,217 PCTPAR−0,14%−0,005 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,991%2026-04-0970 dni99,620 PCTPAR−0,05%−0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,996%2026-07-09161 dni99,121 PCTPAR−0,05%−0,001 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,021%2026-10-15259 dni98,572 PCTPAR−0,49%−0,010 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,048%2026-12-10315 dni98,245 PCTPAR−0,78%−0,016 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,133%2027-10-221 rok 266 dni96,423 PCTPAR−0,61%−0,013 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,372%2029-06-223 lata 144 dni95,253 PCTPAR−0,94%−0,022 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,441%2029-10-223 lata 266 dni100,905 PCTPAR−0,90%−0,022 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,601%2030-10-224 lata 266 dni99,988 PCTPAR−0,81%−0,021 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,744%2031-10-225 lat 266 dni85,643 PCTPAR−0,65%−0,018 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,914%2033-04-227 lat 83 dni89,294 PCTPAR−0,72%−0,021 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,093%2034-06-228 lat 144 dni99,311 PCTPAR−0,70%−0,022 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,153%2034-10-228 lat 266 dni97,713 PCTPAR−0,71%−0,023 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,247%2035-06-229 lat 144 dni98,817 PCTPAR−0,62%−0,020 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,758%2041-03-2815 lat 58 dni105,595 PCTPAR−0,31%−0,012 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,968%2045-06-2219 lat 144 dni97,073 PCTPAR−0,35%−0,014 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,269%2055-06-2229 lat 144 dni87,239 PCTPAR−0,28%−0,012 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,019%2071-06-2245 lat 144 dni30,183 PCTPAR−0,20%−0,008 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,244%2026-06-26148 dni99,100 PCTPAR−0,31%−0,010 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,343%2027-02-101 rok 12 dni96,920 PCTPAR−0,98%−0,033 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,463%2028-08-252 lata 209 dni97,660 PCTPAR−1,54%−0,054 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,608%2029-07-233 lata 175 dni97,230 PCTPAR−0,77%−0,028 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,721%2030-05-154 lata 106 dni89,200 PCTPAR−0,75%−0,028 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,909%2031-06-165 lat 138 dni110,890 PCTPAR−1,11%−0,044 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,042%2032-06-236 lat 146 dni87,300 PCTPAR−0,27%−0,011 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,168%2033-03-037 lat 33 dni92,950 PCTPAR−0,88%−0,037 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,275%2034-04-148 lat 75 dni104,230 PCTPAR−0,97%−0,042 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,359%2035-05-309 lat 121 dni93,510 PCTPAR−0,25%−0,011 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,574%2037-07-3011 lat 182 dni76,930 PCTPAR−0,69%−0,032 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,728%2040-04-2414 lat 86 dni67,100 PCTPAR−0,13%−0,006 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,188%2057-11-2631 lat 301 dni94,770 PCTPAR−0,17%−0,009 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,873%2026-03-0333 dni99,830 PCTPAR+0,05%+0,001 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,774%2026-06-02124 dni99,401 PCTPAR−5,54%−0,104 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,821%2027-11-151 rok 290 dni97,691 PCTPAR−1,83%−0,034 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,129%2029-11-153 lata 290 dni94,124 PCTPAR−1,53%−0,033 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,328%2031-11-155 lat 290 dni87,524 PCTPAR−1,36%−0,032 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,528%2033-11-157 lat 290 dni98,054 PCTPAR−1,10%−0,028 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,712%2035-11-159 lat 290 dni96,069 PCTPAR−0,99%−0,027 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,910%2039-11-1513 lat 290 dni117,843 PCTPAR−0,41%−0,012 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,167%2052-11-1526 lat 291 dni47,840 PCTPAR−0,78%−0,025 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,940%2026-02-1820 dni99,898 PCTPAR−0,10%−0,002 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,948%2026-04-1576 dni99,596 PCTPAR−0,05%−0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,991%2026-07-15167 dni99,090 PCTPAR−0,50%−0,010 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,989%2026-10-14258 dni98,600 PCTPAR+0,25%+0,005 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,983%2027-01-13349 dni98,119 PCTPAR−0,20%−0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,072%2027-12-161 rok 321 dni99,860 PCTPAR−1,05%−0,022 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,131%2028-11-152 lata 291 dni94,284 PCTPAR−1,11%−0,024 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,298%2029-11-153 lata 290 dni99,284 PCTPAR−1,03%−0,024 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,449%2031-04-165 lat 77 dni100,235 PCTPAR−0,81%−0,020 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,446%2031-08-155 lat 198 dni87,472 PCTPAR−0,89%−0,022 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,592%2032-11-156 lat 291 dni99,419 PCTPAR−0,84%−0,022 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,657%2033-08-157 lat 198 dni99,607 PCTPAR−0,67%−0,018 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,745%2034-08-158 lat 198 dni98,903 PCTPAR−0,51%−0,014 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,857%2036-02-1510 lat 17 dni100,361 PCTPAR−0,63%−0,018 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 lat 106 dni92,498 PCTPAR−0,55%−0,018 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,384%2046-08-1520 lat 198 dni87,060 PCTPAR−0,32%−0,011 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,497%2050-08-1524 lata 198 dni43,022 PCTPAR−0,14%−0,005 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,500%2056-08-1530 lat 199 dni88,808 PCTPAR−0,20%−0,007 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,132%2027-09-151 rok 229 dni97,419 PCTPAR−1,11%−0,024 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,237%2028-09-152 lata 230 dni95,617 PCTPAR−0,89%−0,020 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,436%2029-09-153 lata 229 dni93,358 PCTPAR+0,87%+0,021 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,560%2030-09-154 lata 229 dni88,966 PCTPAR−0,35%−0,009 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,683%2031-09-155 lat 229 dni86,808 PCTPAR−0,81%−0,022 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,899%2033-09-157 lat 229 dni100,673 PCTPAR−0,69%−0,020 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,113%2035-09-159 lat 229 dni99,065 PCTPAR−0,54%−0,017 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,548%2040-09-1514 lat 230 dni62,872 PCTPAR−0,28%−0,010 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,874%2055-04-1529 lat 76 dni84,005 PCTPAR−0,05%−0,002 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,452%2026-03-2757 dni99,620 PCTPAR−16,91%−0,499 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,133%2026-05-29120 dni99,300 PCTPAR−18,18%−0,474 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,304%2026-09-04218 dni98,630 PCTPAR+0,44%+0,010 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,248%2026-02-1214 dni99,920 PCTPAR−17,17%−0,466 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,798%2027-04-221 rok 83 dni100,239 PCTPAR−0,33%−0,006 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,379%2028-06-152 lata 138 dni103,402 PCTPAR−0,25%−0,006 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,387%2029-03-123 lata 42 dni104,408 PCTPAR−0,21%−0,005 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,581%2030-06-184 lata 140 dni95,572 PCTPAR−0,58%−0,015 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,750%2031-06-185 lat 140 dni90,122 PCTPAR−0,33%−0,009 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,930%2032-06-186 lat 141 dni93,217 PCTPAR−0,07%−0,002 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,111%2033-06-157 lat 137 dni107,386 PCTPAR−0,29%−0,009 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,210%2034-06-158 lat 137 dni101,182 PCTPAR+0,03%+0,001 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,374%2035-06-159 lat 137 dni101,974 PCTPAR+0,06%+0,002 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,660%2038-07-1812 lat 170 dni107,031 PCTPAR+0,03%+0,001 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,833%2042-01-3016 lat 1 dzień104,326 PCTPAR+0,47%+0,018 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,237%2054-06-1528 lat 137 dni98,152 PCTPAR+0,33%+0,014 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,210%2026-03-1848 dni99,207 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,190%2026-06-24146 dni97,600 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,100%2026-10-28272 dni95,667 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,170%2028-03-232 lata 54 dni96,725 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,290%2030-08-214 lata 204 dni87,285 PCTPAR−0,16%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,590%2035-10-249 lat 268 dni102,835 PCTPAR−0,75%−0,050 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,970%2041-04-2515 lat 86 dni63,432 PCTPAR−0,71%−0,050 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,200%2051-04-2825 lat 89 dni63,215 PCTPAR−0,69%−0,050 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,223%2026-05-15106 dni99,646 PCTPAR+0,05%+0,001 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,034%2027-05-151 rok 106 dni97,692 PCTPAR−0,72%−0,015 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,119%2028-05-152 lata 107 dni97,303 PCTPAR−1,12%−0,024 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,287%2029-05-153 lata 106 dni96,280 PCTPAR−1,01%−0,023 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,481%2030-05-154 lata 106 dni99,667 PCTPAR+1,26%+0,031 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,483%2031-03-185 lat 48 dni94,606 PCTPAR−0,70%−0,018 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,617%2031-10-185 lat 262 dni86,273 PCTPAR−0,26%−0,007 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,795%2033-05-157 lat 106 dni90,262 PCTPAR+0,43%+0,012 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,967%2034-10-188 lat 262 dni97,212 PCTPAR−0,43%−0,013 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,434%2041-04-2215 lat 83 dni66,244 PCTPAR−0,22%−0,008 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,545%2045-02-1819 lat 20 dni78,857 PCTPAR+0,23%+0,008 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,670%2050-05-1524 lata 106 dni65,500 PCTPAR−0,22%−0,008 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,760%2055-10-1829 lat 262 dni89,191 PCTPAR−0,13%−0,005 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,619%2028-04-252 lata 87 dni103,216 PCTPAR−0,72%−0,019 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,850%2030-05-064 lata 97 dni91,680 PCTPAR−0,80%−0,023 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,605%2035-10-229 lat 266 dni88,033 PCTPAR−0,41%−0,015 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,883%2026-02-2628 dni99,859 PCTPAR−1,41%−0,027 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,973%2026-04-2990 dni99,515 PCTPAR−0,71%−0,014 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,986%2026-06-29151 dni99,179 PCTPAR−0,38%−0,008 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,116%2028-01-151 rok 351 dni106,424 PCTPAR−1,12%−0,024 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,249%2029-01-152 lata 352 dni93,632 PCTPAR−1,16%−0,026 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,382%2030-01-153 lata 351 dni100,441 PCTPAR−1,01%−0,024 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,440%2030-07-154 lata 167 dni89,817 PCTPAR−0,93%−0,023 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,559%2031-07-155 lat 167 dni87,126 PCTPAR−0,82%−0,021 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,693%2033-01-156 lat 352 dni98,786 PCTPAR−0,70%−0,019 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,749%2033-07-157 lat 167 dni98,334 PCTPAR−0,68%−0,019 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,840%2034-07-158 lat 167 dni97,468 PCTPAR−0,60%−0,017 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,925%2035-07-159 lat 167 dni96,521 PCTPAR−0,53%−0,016 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,277%2040-01-1513 lat 351 dni69,289 PCTPAR−0,57%−0,019 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,379%2044-01-1517 lat 351 dni98,277 PCTPAR−0,17%−0,006 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,543%2052-01-1525 lat 351 dni40,501 PCTPAR−0,07%−0,003 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,558%2054-01-1527 lat 351 dni72,682 PCTPAR+0,08%+0,003 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-02-2729 dni3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,500%2026-03-3161 dni3,500 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,260%2027-01-25361 dni96,884 PCTPAR+4,99%+0,155 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,603%2028-01-251 rok 361 dni93,210 PCTPAR+0,45%+0,016 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,934%2029-04-253 lata 86 dni105,392 PCTPAR+0,28%+0,011 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,200%2030-01-253 lata 361 dni102,880 PCTPAR+0,72%+0,030 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,458%2031-01-254 lata 361 dni100,179 PCTPAR+0,77%+0,034 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,656%2032-04-256 lat 87 dni84,575 PCTPAR+0,22%+0,010 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,969%2034-10-258 lat 269 dni100,190 PCTPAR−0,52%−0,026 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,095%2035-10-259 lat 269 dni99,260 PCTPAR−0,27%−0,014 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,010%2026-05-22113 dni99,378 PCTPAR−2,14%−0,044 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,953%2026-07-17169 dni99,096 PCTPAR−2,50%−0,050 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,031%2026-11-20295 dni98,368 PCTPAR−1,12%−0,023 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,124%2028-10-172 lata 262 dni99,997 PCTPAR−0,84%−0,018 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,247%2029-06-153 lata 137 dni99,040 PCTPAR−0,93%−0,021 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,399%2030-02-154 lata 17 dni105,624 PCTPAR−0,74%−0,018 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,627%2031-10-175 lat 261 dni87,805 PCTPAR−0,94%−0,025 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,764%2032-07-166 lat 169 dni93,488 PCTPAR−0,50%−0,014 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,916%2033-10-147 lat 258 dni99,710 PCTPAR−0,61%−0,018 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,947%2034-04-188 lat 79 dni94,971 PCTPAR−0,57%−0,017 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,100%2035-06-159 lat 137 dni99,190 PCTPAR−0,42%−0,013 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,226%2036-06-1310 lat 136 dni100,220 PCTPAR−0,52%−0,017 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,572%2040-06-1514 lat 138 dni97,792 PCTPAR−0,31%−0,011 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,723%2045-02-1519 lat 17 dni105,069 PCTPAR+0,27%+0,010 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,948%2054-06-1228 lat 134 dni94,536 PCTPAR−0,08%−0,003 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2990 dni98,610 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%5,940%2026-10-28272 dni100,818 PCTPAR−2,94%−0,180 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,150%2027-10-251 rok 269 dni94,176 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,170%2028-01-261 rok 362 dni96,323 PCTPAR+0,16%+0,010 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,230%2029-07-253 lata 177 dni95,760 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 lata 268 dni91,408 PCTPAR−1,10%−0,070 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,560%2032-09-296 lat 244 dni108,834 PCTPAR−0,61%−0,040 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,710%2035-04-259 lat 86 dni100,230 PCTPAR−0,15%−0,010 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%3,003%2027-04-021 rok 63 dni99,990 PCTPAR+15,46%+0,402 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,651%2030-04-094 lata 70 dni92,553 PCTPAR+0,84%+0,022 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,921%2031-11-065 lat 281 dni100,406 PCTPAR−0,85%−0,025 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,200%2033-06-087 lat 130 dni102,732 PCTPAR−0,53%−0,017 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,277%2034-03-068 lat 36 dni103,314 PCTPAR−0,27%−0,009 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,421%2035-02-239 lat 25 dni102,523 PCTPAR−0,09%−0,003 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,609%2037-03-0911 lat 39 dni84,361 PCTPAR+0,14%+0,005 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,090%2043-02-2317 lat 25 dni98,899 PCTPAR−0,10%−0,004 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,213%2051-10-1325 lat 257 dni50,137 PCTPAR+0,29%+0,012 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,491%2068-06-1242 lata 135 dni57,850 PCTPAR+0,04%+0,002 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,916%2026-02-1820 dni99,899 PCTPAR0,00%0,000 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,943%2026-03-1848 dni99,747 PCTPAR0,00%0,000 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,971%2026-04-1576 dni99,591 PCTPAR0,00%0,000 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,971%2026-06-17139 dni99,250 PCTPAR0,00%0,000 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,046%2028-05-122 lata 104 dni97,143 PCTPAR−0,29%−0,006 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,411%2031-05-125 lat 103 dni88,797 PCTPAR−0,21%−0,005 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,528%2032-06-016 lat 124 dni98,385 PCTPAR−0,39%−0,010 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,764%2035-05-119 lat 102 dni95,837 PCTPAR0,00%0,000 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,987%2039-03-3013 lat 60 dni105,509 PCTPAR+0,81%+0,024 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,112%2045-11-2419 lat 299 dni61,799 PCTPAR+0,29%+0,009 PCTPAR
Utwórz więcej list w Skanerze