Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Unii Europejskiej

Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
DE01MYGermany 1 Month Government Bonds Yield0,000%2,029%2026-01-146 dni99,989 PCTPAR−4,29%−0,091 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,974%2026-03-1869 dni99,645 PCTPAR+0,71%+0,014 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,019%2026-06-17160 dni99,133 PCTPAR0,00%0,000 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,049%2026-09-16251 dni98,614 PCTPAR+1,43%+0,029 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,007%2026-11-18314 dni98,301 PCTPAR+0,05%+0,001 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,103%2027-12-161 rok 342 dni99,810 PCTPAR+0,71%+0,015 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,158%2028-11-152 lata 312 dni94,109 PCTPAR+0,47%+0,010 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,304%2029-11-153 lata 311 dni99,237 PCTPAR−0,07%−0,002 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,412%2030-10-104 lata 275 dni99,040 PCTPAR+0,58%+0,014 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,462%2031-08-155 lat 219 dni87,280 PCTPAR+0,65%+0,016 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,564%2032-08-156 lat 220 dni94,806 PCTPAR+0,42%+0,011 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,671%2033-08-157 lat 219 dni99,527 PCTPAR+0,52%+0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,754%2034-08-158 lat 219 dni98,840 PCTPAR+0,47%+0,013 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,826%2035-08-159 lat 219 dni98,119 PCTPAR+0,44%+0,012 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 lat 127 dni92,525 PCTPAR+0,52%+0,017 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,374%2046-08-1520 lat 219 dni87,180 PCTPAR+0,55%+0,018 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,479%2050-08-1524 lata 219 dni43,128 PCTPAR+0,48%+0,017 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,471%2056-08-1530 lat 220 dni89,319 PCTPAR+0,40%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,990%2026-02-0427 dni99,872 PCTPAR+0,03%+0,001 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,023%2026-03-1869 dni99,636 PCTPAR−0,10%−0,002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,065%2026-07-01174 dni99,034 PCTPAR−0,05%−0,001 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,084%2026-09-09244 dni98,629 PCTPAR+0,29%+0,006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,106%2026-12-02328 dni98,139 PCTPAR+0,38%+0,008 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,220%2027-10-251 rok 290 dni100,905 PCTPAR−0,34%−0,008 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,412%2028-11-252 lata 322 dni95,441 PCTPAR+0,21%+0,005 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,591%2029-11-253 lata 321 dni90,570 PCTPAR+0,08%+0,002 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,821%2031-02-255 lat 48 dni99,433 PCTPAR+0,11%+0,003 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,942%2031-11-255 lat 321 dni84,316 PCTPAR−0,16%−0,005 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,112%2032-11-256 lat 322 dni93,187 PCTPAR−0,03%−0,001 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,261%2033-11-257 lat 321 dni101,621 PCTPAR+0,07%+0,002 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,398%2034-11-258 lat 321 dni96,984 PCTPAR+0,17%+0,006 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,530%2035-11-259 lat 321 dni99,751 PCTPAR+0,17%+0,006 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,968%2040-05-2514 lat 138 dni62,570 PCTPAR+0,13%+0,005 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,168%2045-05-2519 lat 137 dni87,962 PCTPAR+0,40%+0,016 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,353%2050-05-2524 lata 137 dni57,666 PCTPAR+0,44%+0,019 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,452%2055-05-2529 lat 137 dni80,475 PCTPAR+0,40%+0,018 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,222%2072-05-2546 lat 138 dni24,898 PCTPAR+0,34%+0,014 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,972%2026-02-0629 dni99,863 PCTPAR−0,95%−0,019 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,029%2026-04-1092 dni99,506 PCTPAR+2,63%+0,052 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,023%2026-07-10183 dni99,004 PCTPAR+0,60%+0,012 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,028%2026-10-09274 dni98,501 PCTPAR+1,05%+0,021 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,065%2026-12-04330 dni98,164 PCTPAR+0,15%+0,003 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,113%2027-05-311 rok 143 dni100,432 PCTPAR−1,03%−0,022 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,241%2028-05-312 lata 144 dni100,335 PCTPAR−0,97%−0,022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,397%2029-05-313 lata 143 dni103,536 PCTPAR−0,42%−0,010 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,516%2030-01-314 lata 23 dni100,700 PCTPAR−0,04%−0,001 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,680%2031-04-305 lat 112 dni87,470 PCTPAR+0,11%+0,003 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,945%2033-01-317 lat 23 dni100,382 PCTPAR+0,03%+0,001 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,028%2033-10-317 lat 296 dni103,432 PCTPAR−0,03%−0,001 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,152%2034-10-318 lat 296 dni102,105 PCTPAR+0,13%+0,004 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,257%2035-10-319 lat 296 dni99,386 PCTPAR+0,22%+0,007 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,715%2041-01-3115 lat 23 dni97,602 PCTPAR+0,22%+0,008 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,816%2043-07-3017 lat 203 dni95,396 PCTPAR+0,45%+0,017 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,984%2050-10-3124 lata 296 dni53,576 PCTPAR+0,38%+0,015 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,098%2054-10-3128 lat 296 dni98,357 PCTPAR+0,42%+0,017 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,978%2026-02-1336 dni99,825 PCTPAR+6,69%+0,124 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,040%2026-04-1496 dni99,481 PCTPAR+2,20%+0,044 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,052%2026-07-14187 dni98,968 PCTPAR+2,40%+0,048 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,091%2026-10-14279 dni98,428 PCTPAR+1,16%+0,024 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,100%2026-12-14340 dni98,078 PCTPAR−0,38%−0,008 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,233%2027-08-261 rok 230 dni99,775 PCTPAR−0,20%−0,004 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,350%2,468%2029-01-153 lata 7 dni99,721 PCTPAR+4,34%+0,103 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,581%2029-10-013 lata 266 dni101,535 PCTPAR−0,88%−0,023 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,812%2031-02-015 lat 24 dni100,269 PCTPAR−0,12%−0,003 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,883%2031-10-305 lat 295 dni106,041 PCTPAR+0,33%+0,009 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,046%2032-07-156 lat 189 dni101,340 PCTPAR−0,35%−0,011 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,185%2033-09-017 lat 236 dni95,266 PCTPAR−0,23%−0,007 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,306%2034-08-018 lat 205 dni112,668 PCTPAR−0,27%−0,009 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,468%2035-10-019 lat 266 dni101,324 PCTPAR−0,07%−0,002 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,912%2040-10-0114 lat 267 dni99,811 PCTPAR+0,08%+0,003 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,064%2043-09-0117 lat 236 dni105,435 PCTPAR+0,18%+0,007 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,210%2049-09-0123 lata 236 dni94,877 PCTPAR−0,23%−0,010 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,378%2054-10-0128 lat 266 dni99,598 PCTPAR+0,07%+0,003 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,161%2072-03-0146 lat 53 dni59,624 PCTPAR+0,31%+0,013 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,016%2026-02-2649 dni99,751 PCTPAR+0,05%+0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,922%2026-04-30112 dni99,431 PCTPAR+0,89%+0,017 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,049%2026-10-20285 dni99,013 PCTPAR−0,75%−0,015 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,169%2028-02-202 lata 43 dni97,108 PCTPAR+0,39%+0,008 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,325%2029-02-203 lata 43 dni94,590 PCTPAR+0,62%+0,014 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,483%2030-02-204 lata 43 dni90,419 PCTPAR+0,62%+0,015 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,626%2031-02-205 lat 43 dni87,596 PCTPAR+0,59%+0,015 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,766%2032-02-206 lat 43 dni89,652 PCTPAR+1,25%+0,034 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,794%2032-09-206 lat 256 dni100,033 PCTPAR+0,62%+0,017 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,850%2033-02-207 lat 43 dni100,317 PCTPAR+0,39%+0,011 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,977%2034-02-208 lat 43 dni99,449 PCTPAR+0,46%+0,014 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,074%2035-02-209 lat 43 dni99,025 PCTPAR+0,29%+0,009 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,526%2040-10-2014 lat 286 dni59,943 PCTPAR+0,45%+0,016 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,625%2044-06-2018 lat 164 dni93,679 PCTPAR+0,46%+0,017 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,779%2051-03-2025 lat 71 dni51,337 PCTPAR+0,48%+0,018 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,824%2053-10-2027 lat 285 dni88,575 PCTPAR+0,50%+0,019 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,839%2062-01-2636 lat 18 dni99,243 PCTPAR+0,66%+0,025 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,737%2071-04-2045 lat 102 dni34,174 PCTPAR+0,52%+0,019 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,767%2086-11-0260 lat 298 dni46,230 PCTPAR+0,64%+0,024 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,302%2120-06-3094 lata 174 dni29,189 PCTPAR+0,58%+0,019 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,985%2026-03-1263 dni99,676 PCTPAR−0,03%−0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,081%2026-06-11154 dni99,140 PCTPAR+3,02%+0,061 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,082%2026-09-10245 dni98,625 PCTPAR+2,51%+0,051 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,128%2026-12-10336 dni98,075 PCTPAR+0,38%+0,008 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,134%2027-10-221 rok 287 dni96,282 PCTPAR−0,95%−0,020 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,427%2029-06-223 lata 165 dni95,014 PCTPAR+0,18%+0,004 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,507%2029-10-223 lata 287 dni100,682 PCTPAR+0,88%+0,022 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,660%2030-10-224 lata 287 dni99,729 PCTPAR−0,02%−0,000 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,802%2031-10-225 lat 287 dni85,248 PCTPAR+0,06%+0,002 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,974%2033-04-227 lat 104 dni88,870 PCTPAR−0,06%−0,002 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,159%2034-06-228 lat 165 dni98,826 PCTPAR+0,22%+0,007 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,214%2034-10-228 lat 287 dni97,247 PCTPAR+0,21%+0,007 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,308%2035-06-229 lat 165 dni98,323 PCTPAR+0,17%+0,006 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,815%2041-03-2815 lat 79 dni104,941 PCTPAR+0,14%+0,005 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,008%2045-06-2219 lat 165 dni96,541 PCTPAR+0,17%+0,007 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,318%2055-06-2229 lat 165 dni86,490 PCTPAR+0,21%+0,009 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,099%2071-06-2245 lat 165 dni29,418 PCTPAR−0,38%−0,016 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,249%2026-06-26169 dni98,990 PCTPAR+0,53%+0,017 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,381%2027-02-101 rok 33 dni96,740 PCTPAR+0,87%+0,029 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,611%2028-08-252 lata 230 dni97,260 PCTPAR−0,03%−0,001 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,684%2029-07-233 lata 196 dni96,950 PCTPAR−0,03%−0,001 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,799%2030-05-154 lata 127 dni88,800 PCTPAR−0,21%−0,008 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,955%2031-06-165 lat 159 dni110,740 PCTPAR−0,13%−0,005 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,070%2032-06-236 lat 167 dni87,070 PCTPAR−0,42%−0,017 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,223%2033-03-037 lat 54 dni92,590 PCTPAR+0,12%+0,005 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,319%2034-04-148 lat 96 dni103,940 PCTPAR+0,05%+0,002 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,342%2035-05-309 lat 142 dni93,610 PCTPAR0,00%0,000 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,549%2037-07-3011 lat 203 dni77,040 PCTPAR0,00%0,000 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,654%2040-04-2414 lat 107 dni67,620 PCTPAR+0,19%+0,009 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,167%2057-11-2631 lat 322 dni95,080 PCTPAR−0,75%−0,039 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,870%2026-03-0354 dni99,743 PCTPAR+0,16%+0,003 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,880%2026-06-02145 dni99,273 PCTPAR+0,16%+0,003 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,974%2027-11-151 rok 311 dni97,360 PCTPAR+1,28%+0,025 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,194%2029-11-153 lata 311 dni93,822 PCTPAR+1,25%+0,027 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,420%2031-11-155 lat 311 dni86,964 PCTPAR+1,60%+0,038 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,606%2033-11-157 lat 311 dni97,497 PCTPAR+0,85%+0,022 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,781%2035-11-159 lat 311 dni95,479 PCTPAR+1,02%+0,028 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,964%2039-11-1513 lat 311 dni117,224 PCTPAR+1,19%+0,035 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,180%2052-11-1526 lat 312 dni47,630 PCTPAR+1,86%+0,058 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,029%2026-01-146 dni99,989 PCTPAR−4,29%−0,091 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,974%2026-03-1869 dni99,645 PCTPAR+0,71%+0,014 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,019%2026-06-17160 dni99,133 PCTPAR0,00%0,000 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,049%2026-09-16251 dni98,614 PCTPAR+1,44%+0,029 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,007%2026-11-18314 dni98,301 PCTPAR+0,05%+0,001 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,103%2027-12-161 rok 342 dni99,810 PCTPAR+0,67%+0,014 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,158%2028-11-152 lata 312 dni94,109 PCTPAR+0,47%+0,010 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,304%2029-11-153 lata 311 dni99,237 PCTPAR−0,09%−0,002 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,412%2030-10-104 lata 275 dni99,040 PCTPAR+0,58%+0,014 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,462%2031-08-155 lat 219 dni87,280 PCTPAR+0,65%+0,016 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,564%2032-08-156 lat 220 dni94,806 PCTPAR+0,43%+0,011 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,671%2033-08-157 lat 219 dni99,527 PCTPAR+0,49%+0,013 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,754%2034-08-158 lat 219 dni98,840 PCTPAR+0,47%+0,013 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,826%2035-08-159 lat 219 dni98,119 PCTPAR+0,46%+0,013 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,229%2041-05-1515 lat 127 dni92,525 PCTPAR+0,53%+0,017 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,374%2046-08-1520 lat 219 dni87,180 PCTPAR+0,57%+0,019 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,479%2050-08-1524 lata 219 dni43,128 PCTPAR+0,46%+0,016 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,470%2056-08-1530 lat 220 dni89,319 PCTPAR+0,38%+0,013 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,141%2027-09-151 rok 250 dni97,329 PCTPAR+0,14%+0,003 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,276%2028-09-152 lata 251 dni95,476 PCTPAR+1,11%+0,025 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,426%2029-09-153 lata 250 dni93,331 PCTPAR+0,92%+0,022 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,593%2030-09-154 lata 250 dni88,721 PCTPAR+0,58%+0,015 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,712%2031-09-155 lat 250 dni86,562 PCTPAR+0,44%+0,012 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,940%2033-09-157 lat 250 dni100,397 PCTPAR+0,38%+0,011 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,137%2035-09-159 lat 250 dni98,863 PCTPAR+0,32%+0,010 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,576%2040-09-1514 lat 251 dni62,532 PCTPAR+1,10%+0,039 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,879%2055-04-1529 lat 97 dni83,910 PCTPAR+0,49%+0,019 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,056%2026-02-2043 dni99,670 PCTPAR+4,51%+0,132 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,659%2026-03-0657 dni99,610 PCTPAR+0,45%+0,012 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,175%2026-09-04239 dni98,600 PCTPAR−1,58%−0,035 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%1,981%2026-02-1235 dni99,832 PCTPAR−0,95%−0,019 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,804%2027-04-221 rok 104 dni100,245 PCTPAR+0,22%+0,004 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,354%2028-06-152 lata 159 dni103,709 PCTPAR0,00%0,000 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,404%2029-03-123 lata 63 dni104,432 PCTPAR+0,04%+0,001 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,573%2030-06-184 lata 161 dni95,543 PCTPAR−0,08%−0,002 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,777%2031-06-185 lat 161 dni89,881 PCTPAR−0,18%−0,005 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,960%2032-06-186 lat 162 dni93,009 PCTPAR−0,44%−0,013 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,133%2033-06-157 lat 158 dni107,206 PCTPAR−0,16%−0,005 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,263%2034-06-158 lat 158 dni100,926 PCTPAR−0,18%−0,006 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,404%2035-06-159 lat 158 dni101,750 PCTPAR−0,29%−0,010 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,664%2038-07-1812 lat 191 dni107,307 PCTPAR−0,16%−0,006 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,805%2042-01-3016 lat 22 dni104,792 PCTPAR−0,11%−0,004 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,231%2054-06-1528 lat 158 dni98,101 PCTPAR−0,19%−0,008 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,230%2026-03-1869 dni98,903 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,210%2026-06-24167 dni97,302 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,170%2026-10-28293 dni95,342 PCTPAR+0,16%+0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,250%2028-03-232 lata 75 dni96,495 PCTPAR+0,16%+0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,430%2030-08-214 lata 225 dni86,669 PCTPAR+0,31%+0,020 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,780%2035-10-249 lat 289 dni101,498 PCTPAR0,00%0,000 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,190%2041-04-2515 lat 107 dni61,871 PCTPAR+0,28%+0,020 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,350%2051-04-2825 lat 110 dni61,974 PCTPAR+0,14%+0,010 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,202%2026-05-15127 dni99,600 PCTPAR+0,37%+0,008 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,058%2027-05-151 rok 127 dni97,561 PCTPAR−6,32%−0,139 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,176%2028-05-152 lata 128 dni97,149 PCTPAR−0,84%−0,018 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,330%2029-05-153 lata 127 dni96,112 PCTPAR−0,23%−0,005 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,507%2030-05-154 lata 127 dni99,689 PCTPAR+0,11%+0,003 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,514%2031-03-185 lat 69 dni94,363 PCTPAR−0,19%−0,005 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,643%2031-10-185 lat 283 dni86,045 PCTPAR−0,17%−0,005 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,834%2033-05-157 lat 127 dni89,708 PCTPAR−0,07%−0,002 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,995%2034-10-188 lat 283 dni96,945 PCTPAR+0,28%+0,009 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,463%2041-04-2215 lat 104 dni65,985 PCTPAR+0,80%+0,027 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,577%2045-02-1819 lat 41 dni78,369 PCTPAR+0,79%+0,028 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,671%2050-05-1524 lata 127 dni65,236 PCTPAR+0,27%+0,010 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,784%2055-10-1829 lat 283 dni88,671 PCTPAR+0,80%+0,030 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,632%2028-04-252 lata 108 dni103,118 PCTPAR+1,39%+0,036 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,951%2030-05-064 lata 118 dni90,975 PCTPAR+1,76%+0,051 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,658%2035-10-229 lat 287 dni87,489 PCTPAR+0,61%+0,022 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,000%2026-01-2921 dni99,906 PCTPAR−0,02%−0,000 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,022%2026-03-3081 dni99,569 PCTPAR+1,30%+0,026 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,000%2026-05-28140 dni99,250 PCTPAR+0,81%+0,016 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,154%2028-01-152 lata 7 dni106,508 PCTPAR+0,49%+0,010 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,280%2029-01-153 lata 7 dni93,444 PCTPAR+0,12%+0,003 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,409%2030-01-154 lata 7 dni100,334 PCTPAR+0,35%+0,008 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,469%2030-07-154 lata 188 dni89,597 PCTPAR+0,36%+0,009 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,579%2031-07-155 lat 188 dni86,924 PCTPAR+0,46%+0,012 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,709%2033-01-157 lat 7 dni98,681 PCTPAR+0,34%+0,009 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,763%2033-07-157 lat 188 dni98,215 PCTPAR+0,31%+0,009 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,853%2034-07-158 lat 188 dni97,359 PCTPAR+0,42%+0,012 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,940%2035-07-159 lat 188 dni96,389 PCTPAR+0,40%+0,012 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,295%2040-01-1514 lat 7 dni69,036 PCTPAR+0,45%+0,015 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,404%2044-01-1518 lat 7 dni97,948 PCTPAR+0,49%+0,017 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,557%2052-01-1526 lat 7 dni40,291 PCTPAR+0,51%+0,018 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,569%2054-01-1528 lat 7 dni72,506 PCTPAR+0,60%+0,021 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-02-1235 dni3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,400%2026-03-1263 dni3,400 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,559%2027-01-251 rok 17 dni96,443 PCTPAR+0,39%+0,014 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,813%2028-01-252 lata 17 dni92,664 PCTPAR+3,17%+0,117 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,054%2029-04-253 lata 107 dni105,090 PCTPAR+0,05%+0,002 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,335%2030-01-254 lata 17 dni102,409 PCTPAR+0,16%+0,007 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,570%2031-01-255 lat 17 dni99,687 PCTPAR+0,20%+0,009 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,654%2032-04-256 lat 108 dni84,480 PCTPAR+0,22%+0,010 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,046%2034-10-258 lat 290 dni99,655 PCTPAR+0,84%+0,042 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,154%2035-10-259 lat 290 dni98,814 PCTPAR+0,66%+0,034 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,014%2026-03-2071 dni99,626 PCTPAR+0,95%+0,019 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,032%2026-05-22134 dni99,271 PCTPAR−0,29%−0,006 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,008%2026-09-18253 dni98,630 PCTPAR+0,15%+0,003 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%2,088%2027-10-151 rok 280 dni97,650 PCTPAR−2,52%−0,054 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,141%2028-10-172 lata 283 dni100,008 PCTPAR+1,33%+0,028 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,277%2029-06-153 lata 158 dni99,008 PCTPAR+1,43%+0,032 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,472%2030-10-184 lata 283 dni91,163 PCTPAR+0,69%+0,017 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,641%2031-10-175 lat 282 dni87,681 PCTPAR−0,64%−0,017 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,772%2032-07-166 lat 190 dni93,440 PCTPAR+0,69%+0,019 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,975%2034-04-188 lat 100 dni94,805 PCTPAR+0,51%+0,015 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%3,043%2034-10-208 lat 285 dni98,740 PCTPAR+0,43%+0,013 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,124%2035-06-159 lat 158 dni99,010 PCTPAR+0,26%+0,008 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,580%2040-06-1514 lat 159 dni97,820 PCTPAR+0,62%+0,022 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,733%2045-02-1519 lat 38 dni105,119 PCTPAR+0,11%+0,004 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,975%2054-06-1228 lat 155 dni94,272 PCTPAR+0,13%+0,005 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2026-04-29111 dni98,205 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,150%2026-10-28293 dni100,723 PCTPAR−0,97%−0,060 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,320%2027-10-251 rok 290 dni93,729 PCTPAR−1,25%−0,080 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,350%2028-01-262 lata 18 dni95,909 PCTPAR−2,31%−0,150 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,610%2029-07-253 lata 198 dni94,575 PCTPAR−2,07%−0,140 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,600%2030-10-244 lata 289 dni90,204 PCTPAR−0,90%−0,060 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,720%2032-09-296 lat 265 dni107,999 PCTPAR−2,33%−0,160 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,740%2035-04-259 lat 107 dni100,023 PCTPAR−1,61%−0,110 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,615%2027-04-021 rok 84 dni100,450 PCTPAR−0,08%−0,002 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,623%2030-04-094 lata 91 dni92,576 PCTPAR+0,69%+0,018 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,973%2031-11-065 lat 302 dni100,136 PCTPAR+0,61%+0,018 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,248%2033-06-087 lat 151 dni102,429 PCTPAR0,00%0,000 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,340%2034-03-068 lat 57 dni102,873 PCTPAR+0,72%+0,024 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,440%2035-02-239 lat 46 dni102,221 PCTPAR+0,35%+0,012 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,750%2037-03-0911 lat 60 dni82,859 PCTPAR+0,35%+0,013 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,101%2043-02-2317 lat 46 dni98,770 PCTPAR+0,34%+0,014 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,270%2051-10-1325 lat 278 dni49,840 PCTPAR+0,26%+0,011 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,529%2068-06-1242 lata 156 dni58,041 PCTPAR+1,91%+0,085 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,881%2026-01-2113 dni99,953 PCTPAR−0,53%−0,010 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,784%2026-02-1841 dni99,817 PCTPAR−1,11%−0,020 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,912%2026-03-1869 dni99,656 PCTPAR−1,14%−0,022 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,997%2026-06-17160 dni99,142 PCTPAR+0,60%+0,012 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,080%2028-05-122 lata 125 dni97,000 PCTPAR+0,24%+0,005 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,438%2031-05-125 lat 124 dni88,561 PCTPAR−0,08%−0,002 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,575%2032-06-016 lat 145 dni98,100 PCTPAR+1,18%+0,030 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,795%2035-05-119 lat 123 dni95,575 PCTPAR−0,04%−0,001 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,026%2039-03-3013 lat 81 dni105,097 PCTPAR+0,67%+0,020 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,095%2045-11-2419 lat 320 dni61,910 PCTPAR+0,75%+0,023 PCTPAR
Utwórz więcej list w Skanerze