Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Unii Europejskiej

Rynek obligacji UE charakteryzuje się niskim ryzykiem niewypłacalności i wysoką płynnością, jednak przy 27 państwach członkowskich ich gospodarki różnią się siłą. Dlatego nasza lista obligacji UE została wyposażona w istotne statystyki, aby pomóc Ci podjąć świadomą decyzję.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
DE01MYGermany 1 Month Government Bonds Yield0,000%2,060%2026-01-146 dni99,989 PCTPAR−2,83%−0,060 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,945%2026-03-1869 dni99,650 PCTPAR−0,77%−0,015 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,017%2026-06-17160 dni99,134 PCTPAR−0,10%−0,002 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,061%2026-09-16251 dni98,606 PCTPAR+2,02%+0,041 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,013%2026-11-18314 dni98,296 PCTPAR+0,35%+0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,103%2027-12-161 rok 342 dni99,801 PCTPAR+0,71%+0,015 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,164%2028-11-152 lata 312 dni94,093 PCTPAR+0,75%+0,016 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,315%2029-11-153 lata 311 dni99,199 PCTPAR+0,39%+0,009 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,424%2030-10-104 lata 275 dni98,990 PCTPAR+1,05%+0,025 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,472%2031-08-155 lat 219 dni87,230 PCTPAR+1,08%+0,026 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,574%2032-08-156 lat 220 dni94,749 PCTPAR+0,81%+0,021 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,682%2033-08-157 lat 219 dni99,414 PCTPAR+0,91%+0,024 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,765%2034-08-158 lat 219 dni98,741 PCTPAR+0,89%+0,024 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,838%2035-08-159 lat 219 dni97,994 PCTPAR+0,87%+0,024 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,235%2041-05-1515 lat 127 dni92,374 PCTPAR+0,73%+0,023 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,383%2046-08-1520 lat 219 dni87,076 PCTPAR+0,81%+0,027 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,486%2050-08-1524 lata 219 dni43,026 PCTPAR+0,68%+0,023 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,477%2056-08-1530 lat 220 dni89,200 PCTPAR+0,59%+0,021 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,983%2026-02-0427 dni99,873 PCTPAR−0,37%−0,007 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,015%2026-03-1869 dni99,637 PCTPAR−0,49%−0,010 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,070%2026-07-01174 dni99,031 PCTPAR+0,19%+0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,068%2026-09-09244 dni98,640 PCTPAR−0,50%−0,010 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,104%2026-12-02328 dni98,141 PCTPAR+0,29%+0,006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,235%2027-10-251 rok 290 dni100,862 PCTPAR+0,33%+0,007 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,426%2028-11-252 lata 322 dni95,390 PCTPAR+0,79%+0,019 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,608%2029-11-253 lata 321 dni90,518 PCTPAR+0,76%+0,020 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,842%2031-02-255 lat 48 dni99,309 PCTPAR+0,84%+0,024 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,962%2031-11-255 lat 321 dni84,224 PCTPAR+0,52%+0,015 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,132%2032-11-256 lat 322 dni93,066 PCTPAR+0,59%+0,018 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,281%2033-11-257 lat 321 dni101,473 PCTPAR+0,68%+0,022 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,418%2034-11-258 lat 321 dni96,791 PCTPAR+0,74%+0,025 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,549%2035-11-259 lat 321 dni99,502 PCTPAR+0,72%+0,026 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,983%2040-05-2514 lat 138 dni62,490 PCTPAR+0,52%+0,021 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,182%2045-05-2519 lat 137 dni87,810 PCTPAR+0,73%+0,030 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,368%2050-05-2524 lata 137 dni57,480 PCTPAR+0,78%+0,034 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,467%2055-05-2529 lat 137 dni80,300 PCTPAR+0,74%+0,033 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,240%2072-05-2546 lat 138 dni24,651 PCTPAR+0,78%+0,033 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,974%2026-02-0629 dni99,863 PCTPAR−0,85%−0,017 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,027%2026-04-1092 dni99,506 PCTPAR+2,53%+0,050 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,045%2026-07-10183 dni98,993 PCTPAR+1,69%+0,034 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,050%2026-10-09274 dni98,485 PCTPAR+2,14%+0,043 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,064%2026-12-04330 dni98,165 PCTPAR+0,10%+0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,120%2027-05-311 rok 143 dni100,419 PCTPAR−0,70%−0,015 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,259%2028-05-312 lata 144 dni100,289 PCTPAR−0,18%−0,004 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,416%2029-05-313 lata 143 dni103,420 PCTPAR+0,37%+0,009 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,541%2030-01-314 lata 23 dni100,586 PCTPAR+0,95%+0,024 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,701%2031-04-305 lat 112 dni87,298 PCTPAR+0,90%+0,024 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,968%2033-01-317 lat 23 dni100,171 PCTPAR+0,82%+0,024 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,053%2033-10-317 lat 296 dni103,403 PCTPAR+0,79%+0,024 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,177%2034-10-318 lat 296 dni101,925 PCTPAR+0,92%+0,029 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,281%2035-10-319 lat 296 dni99,195 PCTPAR+0,95%+0,031 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,736%2041-01-3115 lat 23 dni97,072 PCTPAR+0,78%+0,029 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,836%2043-07-3017 lat 203 dni94,851 PCTPAR+0,97%+0,037 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,999%2050-10-3124 lata 296 dni53,316 PCTPAR+0,76%+0,030 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,115%2054-10-3128 lat 296 dni98,066 PCTPAR+0,83%+0,034 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,898%2026-02-1336 dni99,832 PCTPAR+2,37%+0,044 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,025%2026-04-1496 dni99,485 PCTPAR+1,45%+0,029 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,063%2026-07-14187 dni98,962 PCTPAR+2,94%+0,059 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,103%2026-10-14279 dni98,419 PCTPAR+1,74%+0,036 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,105%2026-12-14340 dni98,073 PCTPAR−0,14%−0,003 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,236%2027-08-261 rok 230 dni99,810 PCTPAR−0,08%−0,002 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,350%2,490%2029-01-153 lata 7 dni99,609 PCTPAR+5,31%+0,126 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,605%2029-10-013 lata 266 dni101,267 PCTPAR+0,07%+0,002 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,843%2031-02-015 lat 24 dni100,098 PCTPAR+0,97%+0,027 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,912%2031-10-305 lat 295 dni105,859 PCTPAR+1,33%+0,038 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,079%2032-07-156 lat 189 dni101,160 PCTPAR+0,73%+0,022 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,214%2033-09-017 lat 236 dni94,914 PCTPAR+0,70%+0,022 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,343%2034-08-018 lat 205 dni112,490 PCTPAR+0,84%+0,028 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,505%2035-10-019 lat 266 dni100,975 PCTPAR+1,00%+0,035 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,946%2040-10-0114 lat 267 dni99,292 PCTPAR+0,97%+0,038 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,095%2043-09-0117 lat 236 dni105,000 PCTPAR+0,95%+0,038 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,240%2049-09-0123 lata 236 dni94,510 PCTPAR+0,47%+0,020 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,402%2054-10-0128 lat 266 dni99,206 PCTPAR+0,62%+0,027 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,182%2072-03-0146 lat 53 dni59,299 PCTPAR+0,81%+0,033 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,897%2026-02-2649 dni99,765 PCTPAR−5,88%−0,119 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,921%2026-04-30112 dni99,431 PCTPAR+0,84%+0,016 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,119%2026-10-20285 dni98,960 PCTPAR+2,67%+0,055 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,201%2028-02-202 lata 43 dni97,044 PCTPAR+1,88%+0,041 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,353%2029-02-203 lata 43 dni94,509 PCTPAR+1,83%+0,042 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,491%2030-02-204 lata 43 dni90,388 PCTPAR+0,96%+0,024 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,640%2031-02-205 lat 43 dni87,540 PCTPAR+1,14%+0,030 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,775%2032-02-206 lat 43 dni89,599 PCTPAR+1,57%+0,043 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,808%2032-09-206 lat 256 dni99,942 PCTPAR+1,12%+0,031 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,864%2033-02-207 lat 43 dni100,227 PCTPAR+0,88%+0,025 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,991%2034-02-208 lat 43 dni99,348 PCTPAR+0,93%+0,028 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,091%2035-02-209 lat 43 dni98,890 PCTPAR+0,86%+0,026 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,536%2040-10-2014 lat 286 dni59,852 PCTPAR+0,75%+0,026 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,621%2044-06-2018 lat 164 dni93,734 PCTPAR+0,34%+0,012 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,787%2051-03-2025 lat 71 dni51,256 PCTPAR+0,68%+0,026 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,824%2053-10-2027 lat 285 dni88,582 PCTPAR+0,49%+0,019 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,847%2062-01-2636 lat 18 dni99,084 PCTPAR+0,87%+0,033 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,744%2071-04-2045 lat 102 dni34,092 PCTPAR+0,73%+0,027 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,775%2086-11-0260 lat 298 dni46,130 PCTPAR+0,84%+0,032 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,309%2120-06-3094 lata 174 dni29,115 PCTPAR+0,80%+0,026 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,985%2026-03-1263 dni99,676 PCTPAR−0,03%−0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,020%2026-06-11154 dni99,165 PCTPAR−0,01%−0,000 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,023%2026-09-10245 dni98,663 PCTPAR−0,37%−0,008 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,125%2026-12-10336 dni98,078 PCTPAR+0,24%+0,005 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,157%2027-10-221 rok 287 dni96,283 PCTPAR+0,08%+0,002 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,443%2029-06-223 lata 165 dni94,963 PCTPAR+0,84%+0,020 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,523%2029-10-223 lata 287 dni100,625 PCTPAR+1,52%+0,038 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,679%2030-10-224 lata 287 dni99,643 PCTPAR+0,72%+0,019 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,821%2031-10-225 lat 287 dni85,160 PCTPAR+0,71%+0,020 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,990%2033-04-227 lat 104 dni88,770 PCTPAR+0,50%+0,015 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,178%2034-06-228 lat 165 dni98,692 PCTPAR+0,80%+0,025 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,230%2034-10-228 lat 287 dni97,131 PCTPAR+0,69%+0,022 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,321%2035-06-229 lat 165 dni98,219 PCTPAR+0,57%+0,019 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,832%2041-03-2815 lat 79 dni104,740 PCTPAR+0,59%+0,022 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,037%2045-06-2219 lat 165 dni96,173 PCTPAR+0,88%+0,035 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,336%2055-06-2229 lat 165 dni86,221 PCTPAR+0,63%+0,027 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,142%2071-06-2245 lat 165 dni29,021 PCTPAR+0,68%+0,028 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,339%2026-06-26169 dni98,950 PCTPAR+3,31%+0,107 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,381%2027-02-101 rok 33 dni96,740 PCTPAR+0,87%+0,029 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,611%2028-08-252 lata 230 dni97,260 PCTPAR−0,03%−0,001 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,713%2029-07-233 lata 196 dni96,860 PCTPAR+0,76%+0,028 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,812%2030-05-154 lata 127 dni88,750 PCTPAR+0,13%+0,005 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,949%2031-06-165 lat 159 dni110,770 PCTPAR−0,28%−0,011 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,070%2032-06-236 lat 167 dni87,070 PCTPAR−0,42%−0,017 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,221%2033-03-037 lat 54 dni92,600 PCTPAR+0,07%+0,003 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,308%2034-04-148 lat 96 dni104,020 PCTPAR−0,21%−0,009 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,335%2035-05-309 lat 142 dni93,660 PCTPAR−0,16%−0,007 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,544%2037-07-3011 lat 203 dni77,080 PCTPAR−0,11%−0,005 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,677%2040-04-2414 lat 107 dni67,430 PCTPAR+0,69%+0,032 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,166%2057-11-2631 lat 322 dni95,100 PCTPAR−0,77%−0,040 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,870%2026-03-0354 dni99,743 PCTPAR+0,16%+0,003 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,878%2026-06-02145 dni99,274 PCTPAR+0,05%+0,001 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,976%2027-11-151 rok 311 dni97,356 PCTPAR+1,39%+0,027 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,191%2029-11-153 lata 311 dni93,836 PCTPAR+1,11%+0,024 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,352%2031-11-155 lat 311 dni87,300 PCTPAR−1,26%−0,030 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,616%2033-11-157 lat 311 dni97,429 PCTPAR+1,24%+0,032 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,772%2035-11-159 lat 311 dni95,549 PCTPAR+0,69%+0,019 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,947%2039-11-1513 lat 311 dni117,430 PCTPAR+0,61%+0,018 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,147%2052-11-1526 lat 312 dni48,000 PCTPAR+0,80%+0,025 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,060%2026-01-146 dni99,989 PCTPAR−2,83%−0,060 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,945%2026-03-1869 dni99,650 PCTPAR−0,77%−0,015 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,017%2026-06-17160 dni99,134 PCTPAR−0,10%−0,002 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,061%2026-09-16251 dni98,606 PCTPAR+2,03%+0,041 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,013%2026-11-18314 dni98,296 PCTPAR+0,35%+0,007 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,103%2027-12-161 rok 342 dni99,801 PCTPAR+0,67%+0,014 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,164%2028-11-152 lata 312 dni94,093 PCTPAR+0,74%+0,016 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,315%2029-11-153 lata 311 dni99,199 PCTPAR+0,39%+0,009 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,424%2030-10-104 lata 275 dni98,990 PCTPAR+1,08%+0,026 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,472%2031-08-155 lat 219 dni87,230 PCTPAR+1,06%+0,026 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,574%2032-08-156 lat 220 dni94,749 PCTPAR+0,82%+0,021 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,682%2033-08-157 lat 219 dni99,414 PCTPAR+0,90%+0,024 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,765%2034-08-158 lat 219 dni98,741 PCTPAR+0,88%+0,024 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,838%2035-08-159 lat 219 dni97,994 PCTPAR+0,89%+0,025 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,235%2041-05-1515 lat 127 dni92,374 PCTPAR+0,72%+0,023 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,383%2046-08-1520 lat 219 dni87,076 PCTPAR+0,83%+0,028 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,487%2050-08-1524 lata 219 dni43,036 PCTPAR+0,69%+0,024 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,477%2056-08-1530 lat 220 dni89,200 PCTPAR+0,58%+0,020 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,145%2027-09-151 rok 250 dni97,322 PCTPAR+0,33%+0,007 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,284%2028-09-152 lata 251 dni95,421 PCTPAR+1,47%+0,033 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,430%2029-09-153 lata 250 dni93,293 PCTPAR+1,08%+0,026 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,609%2030-09-154 lata 250 dni88,658 PCTPAR+1,20%+0,031 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,716%2031-09-155 lat 250 dni86,542 PCTPAR+0,59%+0,016 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,955%2033-09-157 lat 250 dni100,297 PCTPAR+0,89%+0,026 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,163%2035-09-159 lat 250 dni98,648 PCTPAR+1,15%+0,036 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,589%2040-09-1514 lat 251 dni62,420 PCTPAR+1,47%+0,052 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,886%2055-04-1529 lat 97 dni83,794 PCTPAR+0,67%+0,026 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,056%2026-02-2043 dni99,670 PCTPAR+4,51%+0,132 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,659%2026-03-0657 dni99,610 PCTPAR+0,45%+0,012 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,175%2026-09-04239 dni98,600 PCTPAR−1,58%−0,035 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,005%2026-02-1235 dni99,830 PCTPAR+0,25%+0,005 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,812%2027-04-221 rok 104 dni100,232 PCTPAR+0,67%+0,012 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,339%2028-06-152 lata 159 dni103,414 PCTPAR−0,64%−0,015 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,431%2029-03-123 lata 63 dni104,364 PCTPAR+1,17%+0,028 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,607%2030-06-184 lata 161 dni95,428 PCTPAR+1,24%+0,032 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,806%2031-06-185 lat 161 dni89,766 PCTPAR+0,86%+0,024 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,988%2032-06-186 lat 162 dni92,840 PCTPAR+0,50%+0,015 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,162%2033-06-157 lat 158 dni107,083 PCTPAR+0,76%+0,024 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,286%2034-06-158 lat 158 dni100,633 PCTPAR+0,52%+0,017 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,430%2035-06-159 lat 158 dni101,504 PCTPAR+0,47%+0,016 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,682%2038-07-1812 lat 191 dni107,015 PCTPAR+0,33%+0,012 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,836%2042-01-3016 lat 22 dni104,384 PCTPAR+0,71%+0,027 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,258%2054-06-1528 lat 158 dni97,603 PCTPAR+0,45%+0,019 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,230%2026-03-1869 dni98,853 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,210%2026-06-24167 dni97,253 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,160%2026-10-28293 dni95,303 PCTPAR−0,16%−0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,240%2028-03-232 lata 75 dni96,501 PCTPAR−0,48%−0,030 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,410%2030-08-214 lata 225 dni86,720 PCTPAR−0,62%−0,040 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,780%2035-10-249 lat 289 dni101,500 PCTPAR−0,73%−0,050 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,170%2041-04-2515 lat 107 dni61,993 PCTPAR−0,55%−0,040 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,340%2051-04-2825 lat 110 dni62,049 PCTPAR−0,27%−0,020 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,205%2026-05-15127 dni99,590 PCTPAR+0,51%+0,011 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,171%2027-05-151 rok 127 dni97,566 PCTPAR−1,19%−0,026 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,170%2028-05-152 lata 128 dni96,930 PCTPAR−1,13%−0,025 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,331%2029-05-153 lata 127 dni96,016 PCTPAR−0,20%−0,005 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,499%2030-05-154 lata 127 dni99,630 PCTPAR−0,19%−0,005 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,529%2031-03-185 lat 69 dni94,147 PCTPAR+0,40%+0,010 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,654%2031-10-185 lat 283 dni85,996 PCTPAR+0,22%+0,006 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,848%2033-05-157 lat 127 dni89,772 PCTPAR+0,43%+0,012 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%3,009%2034-10-188 lat 283 dni96,840 PCTPAR+0,75%+0,022 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,464%2041-04-2215 lat 104 dni65,931 PCTPAR+0,81%+0,028 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,572%2045-02-1819 lat 41 dni78,467 PCTPAR+0,66%+0,023 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,672%2050-05-1524 lata 127 dni65,513 PCTPAR+0,29%+0,011 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,786%2055-10-1829 lat 283 dni88,622 PCTPAR+0,87%+0,033 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,647%2028-04-252 lata 108 dni103,079 PCTPAR+1,96%+0,051 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,954%2030-05-064 lata 118 dni91,335 PCTPAR+1,86%+0,054 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,665%2035-10-229 lat 287 dni87,627 PCTPAR+0,80%+0,029 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,989%2026-01-2921 dni99,906 PCTPAR−0,56%−0,011 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,986%2026-03-3081 dni99,577 PCTPAR−0,50%−0,010 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,973%2026-05-28140 dni99,260 PCTPAR−0,53%−0,010 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,153%2028-01-152 lata 7 dni106,509 PCTPAR+0,46%+0,010 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,279%2029-01-153 lata 7 dni93,445 PCTPAR+0,10%+0,002 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,421%2030-01-154 lata 7 dni100,298 PCTPAR+0,85%+0,020 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,481%2030-07-154 lata 188 dni89,550 PCTPAR+0,85%+0,021 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,589%2031-07-155 lat 188 dni86,877 PCTPAR+0,85%+0,022 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,723%2033-01-157 lat 7 dni98,594 PCTPAR+0,86%+0,023 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,778%2033-07-157 lat 188 dni98,129 PCTPAR+0,86%+0,024 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,866%2034-07-158 lat 188 dni97,262 PCTPAR+0,88%+0,025 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,953%2035-07-159 lat 188 dni96,285 PCTPAR+0,85%+0,025 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,306%2040-01-1514 lat 7 dni68,942 PCTPAR+0,77%+0,025 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,414%2044-01-1518 lat 7 dni97,821 PCTPAR+0,77%+0,026 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,564%2052-01-1526 lat 7 dni40,218 PCTPAR+0,72%+0,025 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,575%2054-01-1528 lat 7 dni72,410 PCTPAR+0,79%+0,028 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-02-1235 dni3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-03-1263 dni3,600 PCTYTM+5,88%+0,200 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,479%2027-01-251 rok 17 dni96,520 PCTPAR−1,86%−0,066 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,739%2028-01-252 lata 17 dni92,800 PCTPAR+1,16%+0,043 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,061%2029-04-253 lata 107 dni105,070 PCTPAR+0,22%+0,009 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,299%2030-01-254 lata 17 dni102,540 PCTPAR−0,67%−0,029 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,549%2031-01-255 lat 17 dni99,780 PCTPAR−0,26%−0,012 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,656%2032-04-256 lat 108 dni84,470 PCTPAR+0,26%+0,012 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,008%2034-10-258 lat 290 dni99,920 PCTPAR+0,08%+0,004 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,121%2035-10-259 lat 290 dni99,060 PCTPAR+0,02%+0,001 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,013%2026-03-2071 dni99,626 PCTPAR+0,90%+0,018 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,032%2026-05-22134 dni99,271 PCTPAR−0,29%−0,006 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,007%2026-09-18253 dni98,630 PCTPAR+0,10%+0,002 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%2,079%2027-10-151 rok 280 dni97,662 PCTPAR−2,94%−0,063 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,140%2028-10-172 lata 283 dni99,960 PCTPAR+1,28%+0,027 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,268%2029-06-153 lata 158 dni98,798 PCTPAR+1,02%+0,023 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,485%2030-10-184 lata 283 dni91,045 PCTPAR+1,22%+0,030 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,654%2031-10-175 lat 282 dni87,253 PCTPAR−0,15%−0,004 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,781%2032-07-166 lat 190 dni93,239 PCTPAR+1,02%+0,028 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,991%2034-04-188 lat 100 dni94,533 PCTPAR+1,05%+0,031 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%3,055%2034-10-208 lat 285 dni98,605 PCTPAR+0,83%+0,025 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,138%2035-06-159 lat 158 dni98,830 PCTPAR+0,71%+0,022 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,596%2040-06-1514 lat 159 dni97,570 PCTPAR+1,07%+0,038 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,753%2045-02-1519 lat 38 dni104,491 PCTPAR+0,64%+0,024 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,993%2054-06-1228 lat 155 dni93,798 PCTPAR+0,58%+0,023 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2026-04-29111 dni98,205 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,160%2026-10-28293 dni100,715 PCTPAR−0,81%−0,050 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,400%2027-10-251 rok 290 dni93,604 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,345%2028-01-262 lata 18 dni95,918 PCTPAR−2,38%−0,155 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,540%2029-07-253 lata 198 dni94,782 PCTPAR−3,11%−0,210 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,600%2030-10-244 lata 289 dni90,204 PCTPAR−0,90%−0,060 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,660%2032-09-296 lat 265 dni108,333 PCTPAR−3,20%−0,220 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,740%2035-04-259 lat 107 dni100,023 PCTPAR−1,61%−0,110 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,623%2027-04-021 rok 84 dni100,440 PCTPAR+0,23%+0,006 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,646%2030-04-094 lata 91 dni92,523 PCTPAR+1,57%+0,041 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,981%2031-11-065 lat 302 dni100,062 PCTPAR+0,88%+0,026 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,262%2033-06-087 lat 151 dni102,338 PCTPAR+0,43%+0,014 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,351%2034-03-068 lat 57 dni102,798 PCTPAR+1,06%+0,035 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,459%2035-02-239 lat 46 dni102,165 PCTPAR+0,90%+0,031 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,753%2037-03-0911 lat 60 dni82,737 PCTPAR+0,43%+0,016 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,133%2043-02-2317 lat 46 dni98,150 PCTPAR+1,13%+0,046 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,282%2051-10-1325 lat 278 dni49,088 PCTPAR+0,54%+0,023 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,542%2068-06-1242 lata 156 dni57,856 PCTPAR+2,21%+0,098 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,881%2026-01-2113 dni99,953 PCTPAR−0,53%−0,010 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,784%2026-02-1841 dni99,817 PCTPAR−1,11%−0,020 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,912%2026-03-1869 dni99,656 PCTPAR−1,14%−0,022 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,960%2026-06-17160 dni99,158 PCTPAR−1,26%−0,025 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,080%2028-05-122 lata 125 dni97,000 PCTPAR+0,24%+0,005 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,424%2031-05-125 lat 124 dni88,624 PCTPAR−0,66%−0,016 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,532%2032-06-016 lat 145 dni98,350 PCTPAR−0,51%−0,013 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,817%2035-05-119 lat 123 dni95,396 PCTPAR+0,75%+0,021 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,986%2039-03-3013 lat 81 dni105,539 PCTPAR−0,67%−0,020 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,099%2045-11-2419 lat 320 dni61,874 PCTPAR+0,88%+0,027 PCTPAR
Utwórz więcej list w Skanerze