Giełda tajska
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda tajska
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.03 | 9.57% | 0.09 | Kup | 20.689M | 309.000M | — | -0.02 | 194.00 | Materiały Podstawowe |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | 9.57% | 0.09 | Kup | 20.689M | 309.000M | — | -0.02 | 194.00 | Materiały Podstawowe |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
185.00 | 1.37% | 2.50 | Kup | 100 | 545.563B | 18.38 | 9.98 | 11369.00 | Usługi telekomunikacyjne |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
178.00 | 0.56% | 1.00 | Kup | 8.600K | 7.690B | 11.32 | 15.73 | 1492.00 | Materiały Podstawowe |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
178.00 | 0.56% | 1.00 | Kup | 8.600K | 7.690B | 11.32 | 15.73 | 1492.00 | Materiały Podstawowe |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.65 | 10.17% | 0.06 | Kup | 57.990M | 302.900M | 139.19 | 0.00 | 125.00 | Spółki z sektora przemysłowego |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 10.17% | 0.06 | Kup | 57.990M | 302.900M | 139.19 | 0.00 | 125.00 | Spółki z sektora przemysłowego |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.90 | 0.93% | 0.10 | Silne kup | 11.900K | — | — | — | — | — |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
33.75 | -0.74% | -0.25 | Kup | 239.500K | 21.515B | 20.81 | 1.62 | 398.00 | Spółki z sektora przemysłowego |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
33.75 | -0.74% | -0.25 | Kup | 239.500K | 21.515B | 20.81 | 1.62 | 398.00 | Spółki z sektora przemysłowego |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.93 | 2.66% | 0.05 | Sprzedaj | 453.200K | 1.978B | 237.98 | 0.01 | 35.00 | Finanse |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | 2.66% | 0.05 | Sprzedaj | 453.200K | 1.978B | 237.98 | 0.01 | 35.00 | Finanse |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
10.10 | 0.00% | 0.00 | Kup | 4.800K | 3.535B | 15.45 | 0.65 | — | Finanse |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.20 | -0.97% | -0.10 | Kup | 20.780M | 120.823B | 27.17 | 0.38 | 4248.00 | Spółki z sektora przemysłowego |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.20 | -0.97% | -0.10 | Kup | 20.780M | 120.823B | 27.17 | 0.38 | 4248.00 | Spółki z sektora przemysłowego |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
16.60 | 0.61% | 0.10 | Kup | 3.825M | 19.920B | 23.59 | 0.70 | 3119.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 0.61% | 0.10 | Kup | 3.825M | 19.920B | 23.59 | 0.70 | 3119.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
6.65 | 23.15% | 1.25 | Kup | 17.735M | 1.323B | 13.31 | 0.50 | 300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
6.65 | 23.15% | 1.25 | Kup | 17.735M | 1.323B | 13.31 | 0.50 | 300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.10 | 0.00% | 0.00 | Kup | 5.200K | 12.668B | 14.64 | 0.90 | — | Finanse |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
20.30 | 1.00% | 0.20 | Kup | 317.369K | — | — | — | — | — |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
10.80 | 0.00% | 0.00 | Sprzedaj | 2.878M | 17.968B | 16.23 | 0.67 | 161.00 | Usługi komunalne |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
10.80 | 0.00% | 0.00 | Sprzedaj | 2.878M | 17.968B | 16.23 | 0.67 | 161.00 | Usługi komunalne |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Kup | 3.122M | 1.933B | — | -0.06 | — | Opieka Zdrowotna |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Kup | 3.122M | 1.933B | — | -0.06 | — | Opieka Zdrowotna |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
11.80 | 0.00% | 0.00 | Kup | 7.255M | 24.609B | 70.18 | 0.17 | — | Finanse |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Kup | 499.000K | 469.565M | — | -0.04 | 193.00 | Technologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Kup | 499.000K | 469.565M | — | -0.04 | 193.00 | Technologia |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
207.00 | 0.98% | 2.00 | Silne kup | 300 | 1.552B | 20.26 | 10.22 | 117.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
207.00 | 0.98% | 2.00 | Silne kup | 300 | 1.552B | 20.26 | 10.22 | 117.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.91 | 0.53% | 0.01 | Kup | 1.505M | 687.600M | 20.87 | 0.09 | 119.00 | Spółki z sektora przemysłowego |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | 0.53% | 0.01 | Kup | 1.505M | 687.600M | 20.87 | 0.09 | 119.00 | Spółki z sektora przemysłowego |
|
GC
Global Connections Public Company
|
5.15 | -0.96% | -0.05 | Kup | 25.000K | 1.030B | 10.98 | 0.47 | 115.00 | Materiały Podstawowe |
|
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.15 | -0.96% | -0.05 | Kup | 25.000K | 1.030B | 10.98 | 0.47 | 115.00 | Materiały Podstawowe |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sprzedaj | 1.568M | 1.671B | — | -0.01 | 653.00 | Materiały Podstawowe |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Sprzedaj | 1.568M | 1.671B | — | -0.01 | 653.00 | Materiały Podstawowe |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
7.30 | 0.69% | 0.05 | Kup | 10.900K | 5.986B | 14.77 | 0.49 | 2529.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.69% | 0.05 | Kup | 10.900K | 5.986B | 14.77 | 0.49 | 2529.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.30 | 0.00% | 0.00 | Kup | 19.200K | 12.466B | 11.63 | 1.32 | — | Finanse |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
8.35 | 0.00% | 0.00 | Kup | 34.500K | 4.622B | 17.30 | 0.52 | 1351.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 0.00% | 0.00 | Kup | 34.500K | 4.622B | 17.30 | 0.52 | 1351.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.36 | 0.60% | 0.02 | Kup | 167.300K | 1.680B | 8.79 | 0.38 | 156.00 | Technologia |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 0.60% | 0.02 | Kup | 167.300K | 1.680B | 8.79 | 0.38 | 156.00 | Technologia |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.40 | 0.00% | 0.00 | Kup | 7.183M | — | — | — | — | — |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.72 | 10.26% | 0.16 | Silne kup | 21.721M | 3.693B | — | -0.17 | 94.00 | Finanse |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 10.26% | 0.16 | Silne kup | 21.721M | 3.693B | — | -0.17 | 94.00 | Finanse |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.70 | 0.00% | 0.00 | Kup | 39.100K | 2.925B | 10.97 | 1.07 | 189.00 | Dobra konsumpcyjne niecykliczne |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.70 | 0.00% | 0.00 | Kup | 39.100K | 2.925B | 10.97 | 1.07 | 189.00 | Dobra konsumpcyjne niecykliczne |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
95.75 | 1.32% | 1.25 | Kup | 6.600K | 1.856B | 119.00 | 0.80 | 345.00 | Opieka Zdrowotna |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.26 | 3.16% | 0.10 | Kup | 3.314M | 14.377B | 16.95 | 0.19 | 6722.00 | Dobra konsumpcyjne niecykliczne |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.26 | 3.16% | 0.10 | Kup | 3.314M | 14.377B | 16.95 | 0.19 | 6722.00 | Dobra konsumpcyjne niecykliczne |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.95 | 0.00% | 0.00 | Kup | 22.400K | 22.967B | 170.63 | 0.03 | 3523.00 | Dobra konsumpcyjne niecykliczne |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.95 | 0.00% | 0.00 | Kup | 22.400K | 22.967B | 170.63 | 0.03 | 3523.00 | Dobra konsumpcyjne niecykliczne |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.88 | 2.13% | 0.06 | Kup | 518.900K | 1.417B | 13.71 | 0.21 | 907.00 | Spółki z sektora przemysłowego |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.88 | 2.13% | 0.06 | Kup | 518.900K | 1.417B | 13.71 | 0.21 | 907.00 | Spółki z sektora przemysłowego |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.09 | 0.00% | 0.00 | Kup | 797.300K | 654.000M | — | -0.08 | — | Opieka Zdrowotna |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 0.00% | 0.00 | Kup | 797.300K | 654.000M | — | -0.08 | — | Opieka Zdrowotna |
|
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
8.15 | -0.61% | -0.05 | Sprzedaj | 22.600K | 2.689B | 15.12 | 0.54 | — | Finanse |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
24.40 | 1.67% | 0.40 | Kup | 2.871M | 21.830B | 19.86 | 1.23 | 2496.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
24.40 | 1.67% | 0.40 | Kup | 2.871M | 21.830B | 19.86 | 1.23 | 2496.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sprzedaj | 5.815M | 597.006M | — | -0.00 | 4.00 | Materiały Podstawowe |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sprzedaj | 5.815M | 597.006M | — | -0.00 | 4.00 | Materiały Podstawowe |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
4.06 | 0.00% | 0.00 | Kup | 26.800K | 779.094M | 9.81 | 0.41 | 692.00 | Materiały Podstawowe |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 0.00% | 0.00 | Kup | 26.800K | 779.094M | 9.81 | 0.41 | 692.00 | Materiały Podstawowe |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
11.40 | 3.64% | 0.40 | Kup | 182.600K | 6.507B | 16.33 | 0.70 | 1148.00 | Finanse |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
11.40 | 3.64% | 0.40 | Kup | 182.600K | 6.507B | 16.33 | 0.70 | 1148.00 | Finanse |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
9.05 | 0.00% | 0.00 | Sprzedaj | 37.400K | 6.218B | — | -3.70 | 1438.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 0.00% | 0.00 | Sprzedaj | 37.400K | 6.218B | — | -3.70 | 1438.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
18.30 | -0.54% | -0.10 | Kup | 249.500K | 2.299B | 12.35 | 1.50 | 342.00 | Finanse |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
18.30 | -0.54% | -0.10 | Kup | 249.500K | 2.299B | 12.35 | 1.50 | 342.00 | Finanse |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
12.60 | 0.00% | 0.00 | Kup | 11.800K | — | — | — | — | — |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
7.00 | 1.45% | 0.10 | Kup | 152.500K | 1.180B | 9.08 | 0.78 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
7.00 | 1.45% | 0.10 | Kup | 152.500K | 1.180B | 9.08 | 0.78 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MORE-
MORE RETURN PUBLIC COMPANY LIMITED
|
0.33 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
MORE-.F
MORE RETURN PUBLIC COMPANY LIMITED FOREIGN
|
0.38 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
MORE-.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
7.90 | 0.64% | 0.05 | Silne kup | 429.500K | 2.844B | 9.98 | 0.79 | 813.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
7.90 | 0.64% | 0.05 | Silne kup | 429.500K | 2.844B | 9.98 | 0.79 | 813.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.99 | 5.32% | 0.05 | Kup | 12.083M | 1.233B | 32.37 | 0.03 | 163.00 | Finanse |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 5.32% | 0.05 | Kup | 12.083M | 1.233B | 32.37 | 0.03 | 163.00 | Finanse |
|
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
2.56 | 1.59% | 0.04 | Silne kup | 80.019M | 3.942B | 5.63 | 0.45 | 545.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | 1.59% | 0.04 | Silne kup | 80.019M | 3.942B | 5.63 | 0.45 | 545.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 40.591M | 1.358B | — | -0.01 | 41.00 | Technologia |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 40.591M | 1.358B | — | -0.01 | 41.00 | Technologia |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
29.50 | 1.72% | 0.50 | Kup | 1.300K | 295.000M | 7.93 | 3.72 | 456.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
29.50 | 1.72% | 0.50 | Kup | 1.300K | 295.000M | 7.93 | 3.72 | 456.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
55.75 | 0.00% | 0.00 | Kup | 4.100K | 8.920B | 21.23 | 2.63 | 1466.00 | Opieka Zdrowotna |
|
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
55.75 | 0.00% | 0.00 | Kup | 4.100K | 8.920B | 21.23 | 2.63 | 1466.00 | Opieka Zdrowotna |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
26.50 | -0.93% | -0.25 | Kup | 3.838M | 79.599B | 5.13 | 5.16 | 3677.00 | Dobra konsumpcyjne niecykliczne |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
26.50 | -0.93% | -0.25 | Kup | 3.838M | 79.599B | 5.13 | 5.16 | 3677.00 | Dobra konsumpcyjne niecykliczne |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.26 | 0.00% | 0.00 | Kup | 248.100K | 959.686M | 26.57 | 0.25 | 3923.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.00% | 0.00 | Kup | 248.100K | 959.686M | 26.57 | 0.25 | 3923.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.83 | 0.00% | 0.00 | Kup | 2.671M | 7.194B | 10.89 | 0.08 | 1032.00 | Finanse |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 0.00% | 0.00 | Kup | 2.671M | 7.194B | 10.89 | 0.08 | 1032.00 | Finanse |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.90 | 2.08% | 0.10 | Kup | 69.000K | 1.055B | 14.55 | 0.34 | 168.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 2.08% | 0.10 | Kup | 69.000K | 1.055B | 14.55 | 0.34 | 168.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
1.62 | -1.82% | -0.03 | Kup | 1.579M | 1.976B | 8.28 | 0.20 | 342.00 | Finanse |
|
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.82% | -0.03 | Kup | 1.579M | 1.976B | 8.28 | 0.20 | 342.00 | Finanse |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
49.50 | 2.06% | 1.00 | Kup | 46.000K | 1385.305B | 10.31 | 4.71 | 29364.00 | Surowce energetyczne |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
8.50 | 0.59% | 0.05 | Kup | 164.000K | 2.856B | 4.80 | 1.77 | — | Finanse |
|
QLT
QUALITECH PUBLIC COMPANY LIMITED
|
4.28 | 8.08% | 0.32 | Kup | 966.400K | 421.873M | 142.62 | 0.03 | 415.00 | Spółki z sektora przemysłowego |
|
QLT.R
QUALITECH PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 8.08% | 0.32 | Kup | 966.400K | 421.873M | 142.62 | 0.03 | 415.00 | Spółki z sektora przemysłowego |
|
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
20.10 | 1.01% | 0.20 | Kup | 102.700K | 6.030B | 24.67 | 0.81 | 1128.00 | Opieka Zdrowotna |
|
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
20.10 | 1.01% | 0.20 | Kup | 102.700K | 6.030B | 24.67 | 0.81 | 1128.00 | Opieka Zdrowotna |
|
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
20.30 | 23.03% | 3.80 | Silne kup | 100 | 406.000M | — | -0.69 | 659.00 | Spółki z sektora przemysłowego |
|
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | 23.03% | 3.80 | Silne kup | 100 | 406.000M | — | -0.69 | 659.00 | Spółki z sektora przemysłowego |
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
49.50 | 0.00% | 0.00 | Kup | 100 | 4.641B | 33.17 | 1.49 | 588.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
49.50 | 0.00% | 0.00 | Kup | 100 | 4.641B | 33.17 | 1.49 | 588.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
RPC
RPCG PUBLIC COMPANY LIMITED
|
0.57 | 29.55% | 0.13 | Silne kup | 57.294M | 743.659M | — | -0.01 | 932.00 | Surowce energetyczne |
|
RPC.R
RPCG PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 29.55% | 0.13 | Silne kup | 57.294M | 743.659M | — | -0.01 | 932.00 | Surowce energetyczne |
|
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.62 | 6.90% | 0.04 | Kup | 2.823M | 647.978M | — | -0.08 | 630.00 | Materiały Podstawowe |
|
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.62 | 6.90% | 0.04 | Kup | 2.823M | 647.978M | — | -0.08 | 630.00 | Materiały Podstawowe |
|
SAT
SOMBOON ADVANCE TECHNOLOGY
|
19.30 | 0.00% | 0.00 | Kup | 1.454M | 8.206B | 8.96 | 2.15 | 3014.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
19.30 | 0.00% | 0.00 | Kup | 1.454M | 8.206B | 8.96 | 2.15 | 3014.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
474.00 | 1.28% | 6.00 | Kup | 300 | 554.400B | 12.39 | 37.29 | 51100.00 | Spółki z sektora przemysłowego |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
10.30 | 3.00% | 0.30 | Silne kup | 501.800K | 3.607B | 8.94 | 1.15 | 519.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
10.30 | 3.00% | 0.30 | Silne kup | 501.800K | 3.607B | 8.94 | 1.15 | 519.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SISB.F
SISB PUBLIC COMPANY LIMITED FOREIGN
|
5.45 | 2.83% | 0.15 | — | 20.000K | 5.170B | 24.34 | 0.23 | 652.00 | Dobra konsumpcyjne niecykliczne |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.06 | 0.00% | 0.00 | Kup | 143.400K | 8.117B | 34.49 | 0.12 | 2313.00 | Opieka Zdrowotna |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 0.00% | 0.00 | Kup | 143.400K | 8.117B | 34.49 | 0.12 | 2313.00 | Opieka Zdrowotna |
|
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
41.00 | 2.50% | 1.00 | Silne kup | 3.700K | 8.200B | 10.11 | 4.05 | 2188.00 | Finanse |
|
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
41.00 | 2.50% | 1.00 | Silne kup | 3.700K | 8.200B | 10.11 | 4.05 | 2188.00 | Finanse |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
11.90 | 0.00% | 0.00 | Kup | 1.288M | 5.316B | — | — | — | Finanse |
|
SRIPANWA
SRI PANWA HOSPITALITY REAL ESTATE
|
11.10 | 0.91% | 0.10 | Silne kup | 17.400K | 3.098B | 8.85 | 1.25 | — | Finanse |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
36.00 | 0.70% | 0.25 | Kup | 500 | 9.572B | — | -1.09 | 6105.00 | Dobra konsumpcyjne niecykliczne |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 0.70% | 0.25 | Kup | 500 | 9.572B | — | -1.09 | 6105.00 | Dobra konsumpcyjne niecykliczne |
|
SSTRT
SUB SRI THAI REAL ESTATE INVESTMENT TRUST
|
6.10 | 0.83% | 0.05 | Kup | 30.200K | 500.200M | — | — | — | Finanse |
|
STANLY.F
THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
|
239.00 | 7.66% | 17.00 | Silne kup | 5.000K | 17.777B | 8.93 | 25.99 | 3131.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
47.00 | 0.00% | 0.00 | Kup | 1.000K | 14.100B | 11.01 | 4.27 | 8202.00 | Finanse |
|
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | 0.00% | 0.00 | Kup | 1.000K | 14.100B | 11.01 | 4.27 | 8202.00 | Finanse |
|
SUSCO
SUSCO PUBLIC COMPANY LIMITED
|
2.84 | 0.71% | 0.02 | Kup | 1.724M | 3.124B | 8.97 | 0.32 | 1786.00 | Surowce energetyczne |
|
SUSCO.R
SUSCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.71% | 0.02 | Kup | 1.724M | 3.124B | 8.97 | 0.32 | 1786.00 | Surowce energetyczne |
|
TFFIF
THAILAND FUTURE FUND
|
10.30 | -0.96% | -0.10 | Kup | 3.882M | — | — | — | — | — |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.32 | -3.03% | -0.01 | Kup | 56.500K | 655.200M | — | -0.09 | 600.00 | Materiały Podstawowe |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.32 | -3.03% | -0.01 | Kup | 56.500K | 655.200M | — | -0.09 | 600.00 | Materiały Podstawowe |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
38.00 | 2.70% | 1.00 | Silne kup | 1.500K | 892.973M | — | -0.22 | 257.00 | Finanse |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
38.00 | 2.70% | 1.00 | Silne kup | 1.500K | 892.973M | — | -0.22 | 257.00 | Finanse |
|
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
84.75 | 0.59% | 0.50 | Kup | 5.152M | 67.855B | 9.85 | 8.60 | 4171.00 | Finanse |
|
TISCO.R
TISCO FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
84.75 | 0.59% | 0.50 | Kup | 5.152M | 67.855B | 9.85 | 8.60 | 4171.00 | Finanse |
|
TMT
THAI METAL TRADE PUBLIC COMPANY LIMITED
|
13.70 | 2.24% | 0.30 | Kup | 278.300K | 5.965B | 12.30 | 1.11 | 777.00 | Materiały Podstawowe |
|
TMT.R
THAI METAL TRADE PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 2.24% | 0.30 | Kup | 278.300K | 5.965B | 12.30 | 1.11 | 777.00 | Materiały Podstawowe |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.75 | -0.74% | -0.05 | Kup | 21.600K | 820.125M | 16.88 | 0.40 | 291.00 | Materiały Podstawowe |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -0.74% | -0.05 | Kup | 21.600K | 820.125M | 16.88 | 0.40 | 291.00 | Materiały Podstawowe |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
13.50 | 1.50% | 0.20 | Silne kup | 11.100K | 7.391B | 9.41 | 1.44 | — | Finanse |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
12.80 | 0.00% | 0.00 | Kup | 3.539M | 51.072B | 17.95 | 0.71 | 283.00 | Usługi komunalne |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 0.00% | 0.00 | Kup | 3.539M | 51.072B | 17.95 | 0.71 | 283.00 | Usługi komunalne |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
7.95 | -0.62% | -0.05 | Sprzedaj | 8.200K | 6.999B | 27.39 | 0.29 | 2139.00 | Dobra konsumpcyjne niecykliczne |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | -0.62% | -0.05 | Sprzedaj | 8.200K | 6.999B | 27.39 | 0.29 | 2139.00 | Dobra konsumpcyjne niecykliczne |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.05 | 4.31% | 0.25 | Kup | 531.900K | 1.379B | 12.57 | 0.48 | 77.00 | Materiały Podstawowe |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 4.31% | 0.25 | Kup | 531.900K | 1.379B | 12.57 | 0.48 | 77.00 | Materiały Podstawowe |
Załaduj więcej