Giełda tajska
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda tajska
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.32 | 0.00% | 0.00 | Kup | 3.579M | 20.952B | 299.38 | 0.01 | 3467.00 | Spółki z sektora przemysłowego |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | 0.00% | 0.00 | Kup | 3.579M | 20.952B | 299.38 | 0.01 | 3467.00 | Spółki z sektora przemysłowego |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.10 | 0.00% | 0.00 | Kup | 45.700K | 1.875B | 6.45 | 1.88 | — | Finanse |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.74 | -0.57% | -0.01 | Kup | 734.700K | 1.050B | 14.23 | 0.12 | — | Spółki z sektora przemysłowego |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | -0.57% | -0.01 | Kup | 734.700K | 1.050B | 14.23 | 0.12 | — | Spółki z sektora przemysłowego |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
178.00 | -0.28% | -0.50 | Sprzedaj | 6.000K | 7.711B | 10.71 | 16.66 | 1492.00 | Materiały Podstawowe |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
178.00 | -0.28% | -0.50 | Sprzedaj | 6.000K | 7.711B | 10.71 | 16.66 | 1492.00 | Materiały Podstawowe |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
22.60 | 1.80% | 0.40 | Silne kup | 13.831M | 23.687B | 23.31 | 0.95 | 111.00 | Finanse |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 1.80% | 0.40 | Silne kup | 13.831M | 23.687B | 23.31 | 0.95 | 111.00 | Finanse |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
4.08 | -0.49% | -0.02 | Kup | 4.560M | 13.665B | 5.65 | 0.73 | — | Finanse |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.08 | -0.49% | -0.02 | Kup | 4.560M | 13.665B | 5.65 | 0.73 | — | Finanse |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
69.25 | 0.73% | 0.50 | Kup | 20.394M | 982.142B | 38.78 | 1.77 | 5477.00 | Spółki z sektora przemysłowego |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
69.25 | 0.73% | 0.50 | Kup | 20.394M | 982.142B | 38.78 | 1.77 | 5477.00 | Spółki z sektora przemysłowego |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Kup | 2.718M | 2.560B | 34.48 | 0.00 | 286.00 | Finanse |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Kup | 2.718M | 2.560B | 34.48 | 0.00 | 286.00 | Finanse |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
9.50 | 2.70% | 0.25 | Kup | 587.700K | 2.347B | 15.27 | 0.61 | 114.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 2.70% | 0.25 | Kup | 587.700K | 2.347B | 15.27 | 0.61 | 114.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.93 | 4.49% | 0.04 | Kup | 168.800K | 364.791M | 26.04 | 0.03 | 612.00 | Technologia |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.93 | 4.49% | 0.04 | Kup | 168.800K | 364.791M | 26.04 | 0.03 | 612.00 | Technologia |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
5.75 | 2.68% | 0.15 | Silne kup | 718.700K | 3.080B | 10.80 | 0.52 | 1093.00 | Spółki z sektora przemysłowego |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 2.68% | 0.15 | Silne kup | 718.700K | 3.080B | 10.80 | 0.52 | 1093.00 | Spółki z sektora przemysłowego |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
9.00 | -0.55% | -0.05 | Silne kup | 2.665M | 7.381B | 50.07 | 0.18 | 879.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -0.55% | -0.05 | Silne kup | 2.665M | 7.381B | 50.07 | 0.18 | 879.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
11.10 | 0.00% | 0.00 | Silne kup | 500 | — | — | — | — | — |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
12.00 | -0.83% | -0.10 | Kup | 304.100K | 25.051B | 103.56 | 0.12 | 2613.00 | Spółki z sektora przemysłowego |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | -0.83% | -0.10 | Kup | 304.100K | 25.051B | 103.56 | 0.12 | 2613.00 | Spółki z sektora przemysłowego |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.90 | 1.13% | 0.20 | Kup | 5.942M | 44.139B | 40.51 | 0.44 | 5905.00 | Opieka Zdrowotna |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.90 | 1.13% | 0.20 | Kup | 5.942M | 44.139B | 40.51 | 0.44 | 5905.00 | Opieka Zdrowotna |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
33.50 | -0.74% | -0.25 | Kup | 1.087M | 46.474B | 18.87 | 1.79 | 1254.00 | Surowce energetyczne |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
33.50 | -0.74% | -0.25 | Kup | 1.087M | 46.474B | 18.87 | 1.79 | 1254.00 | Surowce energetyczne |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
17.20 | -0.58% | -0.10 | Kup | 1.823M | 34.548B | 15.58 | 1.11 | — | Usługi komunalne |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -0.58% | -0.10 | Kup | 1.823M | 34.548B | 15.58 | 1.11 | — | Usługi komunalne |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
47.00 | -0.53% | -0.25 | Kup | 2.000K | 14.175B | 5.84 | 8.09 | 270.00 | Materiały Podstawowe |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
47.00 | -0.53% | -0.25 | Kup | 2.000K | 14.175B | 5.84 | 8.09 | 270.00 | Materiały Podstawowe |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
26.00 | 0.97% | 0.25 | Silne kup | 7.730M | 403.476B | 43.59 | 0.59 | 30709.00 | Opieka Zdrowotna |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
25.25 | 1.00% | 0.25 | Kup | 237.800K | 403.476B | 43.59 | 0.59 | 30709.00 | Opieka Zdrowotna |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
26.00 | 0.97% | 0.25 | Silne kup | 7.730M | 403.476B | 43.59 | 0.59 | 30709.00 | Opieka Zdrowotna |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.15 | 4.57% | 0.40 | Kup | 36.697M | 17.500B | — | -0.17 | 2583.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 4.57% | 0.40 | Kup | 36.697M | 17.500B | — | -0.17 | 2583.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.30 | -0.96% | -0.10 | Kup | 15.182M | 158.964B | 30.47 | 0.34 | 394.00 | Spółki z sektora przemysłowego |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.30 | -0.96% | -0.10 | Kup | 15.182M | 158.964B | 30.47 | 0.34 | 394.00 | Spółki z sektora przemysłowego |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
18.20 | -1.09% | -0.20 | Kup | 92.400K | 4.057B | 10.75 | 1.71 | 409.00 | Finanse |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
18.20 | -1.09% | -0.20 | Kup | 92.400K | 4.057B | 10.75 | 1.71 | 409.00 | Finanse |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
33.25 | 1.53% | 0.50 | Silne kup | 21.605M | 85.376B | 45.83 | 0.71 | 671.00 | Usługi komunalne |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | 1.53% | 0.50 | Silne kup | 21.605M | 85.376B | 45.83 | 0.71 | 671.00 | Usługi komunalne |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.08 | -0.95% | -0.02 | Kup | 109.900K | 3.359B | — | -0.14 | 366.00 | Spółki z sektora przemysłowego |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.08 | -0.95% | -0.02 | Kup | 109.900K | 3.359B | — | -0.14 | 366.00 | Spółki z sektora przemysłowego |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.60 | 0.00% | 0.00 | Kup | 4.100K | — | — | — | — | — |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
30.00 | 1.69% | 0.50 | Kup | 1.075M | 50.373B | 10.11 | 2.92 | 1257.00 | Finanse |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
30.00 | 1.69% | 0.50 | Kup | 1.075M | 50.373B | 10.11 | 2.92 | 1257.00 | Finanse |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.96 | 3.12% | 0.12 | Kup | 2.927M | 3.508B | 19.23 | 0.20 | 664.00 | Dobra konsumpcyjne niecykliczne |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 3.12% | 0.12 | Kup | 2.927M | 3.508B | 19.23 | 0.20 | 664.00 | Dobra konsumpcyjne niecykliczne |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
10.00 | -0.99% | -0.10 | Sprzedaj | 800.600K | 3.535B | 16.26 | 0.62 | — | Finanse |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
12.20 | -0.81% | -0.10 | Silne kup | 1.733M | — | — | — | — | — |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
64.00 | 0.79% | 0.50 | Kup | 6.505M | 63.500B | 54.81 | 1.16 | 2910.00 | Dobra konsumpcyjne niecykliczne |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
64.00 | 0.79% | 0.50 | Kup | 6.505M | 63.500B | 54.81 | 1.16 | 2910.00 | Dobra konsumpcyjne niecykliczne |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | Silne kup | 7.729M | 2.755B | 30.98 | 0.16 | 128.00 | Spółki z sektora przemysłowego |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.00% | 0.00 | Silne kup | 7.729M | 2.755B | 30.98 | 0.16 | 128.00 | Spółki z sektora przemysłowego |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
1.96 | 1.55% | 0.03 | Kup | 53.490M | 21.230B | 33.49 | 0.06 | 3442.00 | Opieka Zdrowotna |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | 1.55% | 0.03 | Kup | 53.490M | 21.230B | 33.49 | 0.06 | 3442.00 | Opieka Zdrowotna |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
25.50 | 0.00% | 0.00 | Kup | 675.000K | 43.194B | 17.32 | 1.47 | 1740.00 | Spółki z sektora przemysłowego |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 0.00% | 0.00 | Kup | 675.000K | 43.194B | 17.32 | 1.47 | 1740.00 | Spółki z sektora przemysłowego |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Kup | 5.584M | 37.956B | 63.36 | 0.08 | 54.00 | Usługi komunalne |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | Kup | 5.584M | 37.956B | 63.36 | 0.08 | 54.00 | Usługi komunalne |
|
CRYSTAL
CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
|
9.10 | 0.00% | 0.00 | Kup | 216.700K | — | — | — | — | — |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
33.75 | 0.00% | 0.00 | Kup | 1.542M | 10.729B | 59.09 | 0.57 | 355.00 | Dobra konsumpcyjne niecykliczne |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | 0.00% | 0.00 | Kup | 1.542M | 10.729B | 59.09 | 0.57 | 355.00 | Dobra konsumpcyjne niecykliczne |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
15.60 | 0.00% | 0.00 | Silne kup | 1.100K | — | — | — | — | — |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
53.75 | 0.94% | 0.50 | Kup | 7.023M | 198.623B | 39.92 | 1.33 | 191.00 | Usługi komunalne |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
53.75 | 0.94% | 0.50 | Kup | 7.023M | 198.623B | 39.92 | 1.33 | 191.00 | Usługi komunalne |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Sprzedaj | 457.000K | 1.611B | — | -0.01 | — | Opieka Zdrowotna |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Sprzedaj | 457.000K | 1.611B | — | -0.01 | — | Opieka Zdrowotna |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Sprzedaj | 74.200K | 469.565M | 30.30 | 0.00 | 193.00 | Technologia |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Sprzedaj | 74.200K | 469.565M | 30.30 | 0.00 | 193.00 | Technologia |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.05 | 0.83% | 0.05 | Silne kup | 819.200K | 3.600B | 30.71 | 0.20 | 605.00 | Opieka Zdrowotna |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.05 | 0.83% | 0.05 | Silne kup | 819.200K | 3.600B | 30.71 | 0.20 | 605.00 | Opieka Zdrowotna |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.54 | 0.57% | 0.02 | Kup | 1.528M | 3.244B | 8.60 | 0.41 | 386.00 | Spółki z sektora przemysłowego |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 0.57% | 0.02 | Kup | 1.528M | 3.244B | 8.60 | 0.41 | 386.00 | Spółki z sektora przemysłowego |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.30 | 1.39% | 0.10 | Kup | 638.300K | 5.616B | 9.73 | 0.74 | 321.00 | Spółki z sektora przemysłowego |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.30 | 1.39% | 0.10 | Kup | 638.300K | 5.616B | 9.73 | 0.74 | 321.00 | Spółki z sektora przemysłowego |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.30 | -0.53% | -0.05 | Sprzedaj | 69.100K | 1.632B | 11.79 | 0.79 | — | Finanse |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.76 | 2.22% | 0.06 | Kup | 8.098M | 810.000M | 11.42 | 0.24 | — | Finanse |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 2.22% | 0.06 | Kup | 8.098M | 810.000M | 11.42 | 0.24 | — | Finanse |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.27 | 0.00% | 0.00 | Sprzedaj | 364.100K | 1.457B | — | -0.03 | 553.00 | Materiały Podstawowe |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.27 | 0.00% | 0.00 | Sprzedaj | 364.100K | 1.457B | — | -0.03 | 553.00 | Materiały Podstawowe |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
14.90 | 2.05% | 0.30 | Silne kup | 3.298M | 18.306B | 17.64 | 0.83 | 4759.00 | Dobra konsumpcyjne niecykliczne |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 2.05% | 0.30 | Silne kup | 3.298M | 18.306B | 17.64 | 0.83 | 4759.00 | Dobra konsumpcyjne niecykliczne |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
12.50 | 0.81% | 0.10 | Kup | 959.200K | 12.694B | — | -1.13 | — | Surowce energetyczne |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
12.50 | 0.81% | 0.10 | Kup | 959.200K | 12.694B | — | -1.13 | — | Surowce energetyczne |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
13.00 | 0.78% | 0.10 | Kup | 20.600K | 6.447B | 10.34 | 1.25 | — | Finanse |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
91.50 | 0.00% | 0.00 | Silne kup | 196.300K | 133.852B | 15.97 | 5.73 | 800.00 | Usługi komunalne |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
91.50 | 0.00% | 0.00 | Silne kup | 196.300K | 133.852B | 15.97 | 5.73 | 800.00 | Usługi komunalne |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
15.50 | 1.97% | 0.30 | Kup | 16.800K | 203.844B | 36.32 | 0.43 | 10645.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
15.00 | 1.35% | 0.20 | Kup | 464.600K | 2.948B | 11.84 | 1.25 | 1579.00 | Dobra konsumpcyjne niecykliczne |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | 1.35% | 0.20 | Kup | 464.600K | 2.948B | 11.84 | 1.25 | 1579.00 | Dobra konsumpcyjne niecykliczne |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.92 | 1.23% | 0.06 | Kup | 373.800K | 2.642B | 10.12 | 0.48 | 1078.00 | Spółki z sektora przemysłowego |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.92 | 1.23% | 0.06 | Kup | 373.800K | 2.642B | 10.12 | 0.48 | 1078.00 | Spółki z sektora przemysłowego |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.36 | 0.60% | 0.02 | Kup | 185.000K | 1.670B | 9.66 | 0.35 | 156.00 | Technologia |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 0.60% | 0.02 | Kup | 185.000K | 1.670B | 9.66 | 0.35 | 156.00 | Technologia |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
59.50 | 0.42% | 0.25 | Kup | 1.313M | 189.956B | 16.53 | 3.58 | 85.00 | Usługi telekomunikacyjne |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
59.50 | 0.00% | 0.00 | Kup | 46.100K | 189.956B | 16.53 | 3.58 | 85.00 | Usługi telekomunikacyjne |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | 0.42% | 0.25 | Kup | 1.313M | 189.956B | 16.53 | 3.58 | 85.00 | Usługi telekomunikacyjne |
|
JASIF
JASMINE BROADBAND INTERNET
|
10.30 | 0.00% | 0.00 | Kup | 1.447M | — | — | — | — | — |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
15.20 | 2.70% | 0.40 | Kup | 5.498M | 13.125B | 28.73 | 0.53 | 546.00 | Spółki z sektora przemysłowego |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
15.20 | 2.70% | 0.40 | Kup | 5.498M | 13.125B | 28.73 | 0.53 | 546.00 | Spółki z sektora przemysłowego |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
9.10 | -1.09% | -0.10 | Kup | 1.400M | 9.384B | 37.22 | 0.25 | 1251.00 | Spółki z sektora przemysłowego |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -1.09% | -0.10 | Kup | 1.400M | 9.384B | 37.22 | 0.25 | 1251.00 | Spółki z sektora przemysłowego |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
3.86 | -0.52% | -0.02 | Kup | 289.400K | 3.414B | 9.48 | 0.41 | 490.00 | Dobra konsumpcyjne niecykliczne |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -0.52% | -0.02 | Kup | 289.400K | 3.414B | 9.48 | 0.41 | 490.00 | Dobra konsumpcyjne niecykliczne |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.99 | 2.58% | 0.05 | Kup | 38.200K | 539.320M | 33.83 | 0.06 | 489.00 | Dobra konsumpcyjne niecykliczne |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 2.58% | 0.05 | Kup | 38.200K | 539.320M | 33.83 | 0.06 | 489.00 | Dobra konsumpcyjne niecykliczne |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
1.48 | 6.47% | 0.09 | Kup | 14.771M | 667.200M | — | -0.23 | — | Spółki z sektora przemysłowego |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.48 | 6.47% | 0.09 | Kup | 14.771M | 667.200M | — | -0.23 | — | Spółki z sektora przemysłowego |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
39.50 | 42.34% | 11.75 | Silne kup | 26.800K | 102.489B | 19.94 | 1.99 | 1548.00 | Finanse |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
397.00 | 0.51% | 2.00 | Kup | 600 | 7.821B | 199.55 | 1.98 | 2093.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
397.00 | 0.51% | 2.00 | Kup | 600 | 7.821B | 199.55 | 1.98 | 2093.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
4.76 | 1.28% | 0.06 | Kup | 237.500K | 4.347B | 5.59 | 0.84 | 338.00 | Finanse |
|
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 1.28% | 0.06 | Kup | 237.500K | 4.347B | 5.59 | 0.84 | 338.00 | Finanse |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.60 | 0.87% | 0.10 | Kup | 8.800K | 6.037B | 10.05 | 1.14 | 735.00 | Surowce energetyczne |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.60 | 0.87% | 0.10 | Kup | 8.800K | 6.037B | 10.05 | 1.14 | 735.00 | Surowce energetyczne |
|
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.05 | 1.94% | 0.02 | Kup | 111.000K | 618.000M | — | -0.06 | — | Opieka Zdrowotna |
|
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 1.94% | 0.02 | Kup | 111.000K | 618.000M | — | -0.06 | — | Opieka Zdrowotna |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.90 | -0.91% | -0.10 | Kup | 14.894M | 131.447B | 12.55 | 0.88 | 1595.00 | Finanse |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
11.20 | 3.70% | 0.40 | Kup | 4.100K | 131.447B | 12.55 | 0.88 | 1595.00 | Finanse |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -0.91% | -0.10 | Kup | 14.894M | 131.447B | 12.55 | 0.88 | 1595.00 | Finanse |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
19.00 | 0.00% | 0.00 | Kup | 3.000K | 10.220B | 14.45 | 1.31 | — | Finanse |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.86 | -0.52% | -0.02 | Kup | 18.000K | 1.486B | 9.00 | 0.43 | 200.00 | Materiały Podstawowe |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -0.52% | -0.02 | Kup | 18.000K | 1.486B | 9.00 | 0.43 | 200.00 | Materiały Podstawowe |
|
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
8.60 | 0.00% | 0.00 | Kup | 10.000K | 2.838B | 15.62 | 0.55 | — | Finanse |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Kup | 541.000K | 4.575B | 49.69 | 0.04 | 956.00 | Technologia |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Kup | 541.000K | 4.575B | 49.69 | 0.04 | 956.00 | Technologia |
|
M-STOR
MFC-STRATEGIC STORAGE FUND
|
7.45 | 2.76% | 0.20 | Kup | 8.300K | 440.800M | — | -0.15 | — | Finanse |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Silne kup | 1.000K | 164.400B | 27.67 | 1.24 | 14714.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
34.75 | 2.21% | 0.75 | Silne kup | 800 | 914.790M | 45.22 | 0.75 | 205.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
34.75 | 2.21% | 0.75 | Silne kup | 800 | 914.790M | 45.22 | 0.75 | 205.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Sprzedaj | 14.095M | 597.006M | 74.07 | 0.00 | 4.00 | Materiały Podstawowe |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Sprzedaj | 14.095M | 597.006M | 74.07 | 0.00 | 4.00 | Materiały Podstawowe |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
4.38 | 0.46% | 0.02 | Silne kup | 107.600K | 836.663M | 10.10 | 0.43 | 692.00 | Materiały Podstawowe |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | 0.46% | 0.02 | Silne kup | 107.600K | 836.663M | 10.10 | 0.43 | 692.00 | Materiały Podstawowe |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
19.00 | -0.52% | -0.10 | Kup | 45.900K | 2.399B | 14.27 | 1.34 | 342.00 | Finanse |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
19.00 | -0.52% | -0.10 | Kup | 45.900K | 2.399B | 14.27 | 1.34 | 342.00 | Finanse |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.24 | 0.62% | 0.02 | Sprzedaj | 66.000K | 2.771B | 3.74 | 0.86 | 608.00 | Finanse |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 0.62% | 0.02 | Sprzedaj | 66.000K | 2.771B | 3.74 | 0.86 | 608.00 | Finanse |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Kup | 102.700K | 1.075B | 11.16 | 0.09 | 201.00 | Finanse |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Kup | 102.700K | 1.075B | 11.16 | 0.09 | 201.00 | Finanse |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.72 | 0.00% | 0.00 | Kup | 900 | 2.790B | 20.34 | 0.18 | 2478.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 0.00% | 0.00 | Kup | 900 | 2.790B | 20.34 | 0.18 | 2478.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
6.35 | 0.79% | 0.05 | Kup | 138.900K | 1.062B | 8.15 | 0.78 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
6.35 | 0.79% | 0.05 | Kup | 138.900K | 1.062B | 8.15 | 0.78 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
7.35 | 0.00% | 0.00 | Kup | 25.200K | 2.646B | 9.34 | 0.79 | 813.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
Załaduj więcej