Giełda tajska
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda tajska
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
3.14 | 2.61% | 0.08 | Kup | 958.900K | 1.377B | 6.46 | 0.47 | — | Minerały nieenergetyczne |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 2.61% | 0.08 | Kup | 958.900K | 1.377B | 6.46 | 0.47 | — | Minerały nieenergetyczne |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.34 | -5.63% | -0.08 | Kup | 23.267M | 3.976B | 9.49 | 0.15 | — | Przemysł produkcyjny |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -5.63% | -0.08 | Kup | 23.267M | 3.976B | 9.49 | 0.15 | — | Przemysł produkcyjny |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Sprzedaj | 2.808M | 593.641M | — | -0.07 | — | Handel detaliczny |
|
A
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Sprzedaj | 2.808M | 593.641M | — | -0.07 | — | Handel detaliczny |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.01 | 3.06% | 0.03 | Kup | 671.300K | 395.920M | 25.59 | 0.04 | — | Usługi przemysłowe |
|
A
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 3.06% | 0.03 | Kup | 671.300K | 395.920M | 25.59 | 0.04 | — | Usługi przemysłowe |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.50 | 0.78% | 0.05 | Silne kup | 37.606M | 20.291B | 7.78 | 0.83 | — | Finanse |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 0.78% | 0.05 | Silne kup | 37.606M | 20.291B | 6.61 | 0.98 | — | Finanse |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
2.40 | 3.45% | 0.08 | Silne kup | 34.312M | 2.223B | 22.05 | 0.11 | — | Przemysł przetwórczy |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 3.45% | 0.08 | Silne kup | 34.312M | 2.223B | 22.03 | 0.11 | — | Przemysł przetwórczy |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.38 | 5.56% | 0.02 | Silne kup | 2.510M | 167.760M | 128.57 | 0.00 | — | Usługi komercyjne |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 5.56% | 0.02 | Silne kup | 2.510M | 167.760M | 128.57 | 0.00 | — | Usługi komercyjne |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.38 | -4.03% | -0.10 | Silne kup | 6.580M | 1.800B | — | -0.14 | — | Finanse |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.38 | -4.03% | -0.10 | Silne kup | 6.580M | 1.800B | — | -0.14 | — | Finanse |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.95 | 6.00% | 0.45 | Kup | 18.006M | 4.125B | 18.21 | 0.41 | — | Usługi komercyjne |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 6.00% | 0.45 | Kup | 18.006M | 4.125B | 18.21 | 0.41 | — | Usługi komercyjne |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.18 | 5.88% | 0.01 | Kup | 45.700K | 343.745M | — | -0.04 | — | Usługi technologiczne |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 5.88% | 0.01 | Kup | 45.700K | 343.745M | — | -0.05 | — | Usługi technologiczne |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
4.12 | 1.48% | 0.06 | Silne kup | 3.272M | 3.331B | 21.76 | 0.19 | — | Usługi komercyjne |
|
B
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 1.48% | 0.06 | Silne kup | 3.272M | 3.331B | 23.15 | 0.18 | — | Usługi komercyjne |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.66 | 8.50% | 0.13 | Kup | 900 | 1.568B | 88.44 | 0.02 | — | Finanse |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | 8.50% | 0.13 | Kup | 900 | 1.568B | 88.44 | 0.02 | — | Finanse |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
68.25 | -1.44% | -1.00 | Kup | 48.443M | 622.080B | 29.32 | 2.36 | — | Handel detaliczny |
|
C
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
68.25 | -1.44% | -1.00 | Kup | 48.443M | 622.080B | 29.32 | 2.36 | — | Handel detaliczny |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
15.40 | 0.00% | 0.00 | Kup | 11.287M | 163.728B | 9.46 | 1.63 | — | Różne |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
13.60 | 8.80% | 1.10 | Kup | 46.300M | 27.069B | 39.48 | 0.32 | — | Usługi dystrybucyjne |
|
D
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | 8.80% | 1.10 | Kup | 46.300M | 27.069B | 39.48 | 0.32 | — | Usługi dystrybucyjne |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Sprzedaj | 15.672M | 1.289B | — | -0.01 | — | Usługi komercyjne |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Sprzedaj | 15.672M | 1.289B | — | — | — | Usługi komercyjne |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.30 | 1.84% | 0.15 | Silne kup | 89.784M | 28.206B | — | -3.00 | — | Minerały energetyczne |
|
E
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | 1.84% | 0.15 | Silne kup | 89.784M | 28.206B | — | -0.89 | — | Minerały energetyczne |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.52 | -3.70% | -0.02 | Kup | 2.179M | 588.103M | 12.30 | 0.04 | — | Finanse |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.52 | -3.70% | -0.02 | Kup | 2.179M | 588.103M | 12.30 | 0.04 | — | Finanse |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
20.20 | -0.98% | -0.20 | Kup | 13.595M | 89.793B | 41.12 | 0.50 | 9587.00 | Handel detaliczny |
|
G
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | -0.98% | -0.20 | Kup | 13.595M | — | 41.68 | — | 9587.00 | Handel detaliczny |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.96 | 14.29% | 0.12 | Kup | 28.703M | 1.595B | — | -0.02 | — | Przemysł przetwórczy |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 14.29% | 0.12 | Kup | 28.703M | 1.595B | — | -0.02 | — | Przemysł przetwórczy |
|
G
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.70 | 1.45% | 0.01 | Kup | 11.094M | 662.400M | 7.01 | 0.10 | — | Przemysł produkcyjny |
|
G
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 1.45% | 0.01 | Kup | 11.094M | — | — | — | — | Przemysł produkcyjny |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
4.00 | 1.52% | 0.06 | Silne kup | 5.006M | 2.594B | 7.16 | 0.55 | — | Dobra konsumpcyjne trwałego użytku |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
4.00 | 1.52% | 0.06 | Silne kup | 5.006M | 2.594B | — | — | — | Dobra konsumpcyjne trwałego użytku |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
3.06 | -1.29% | -0.04 | Kup | 929.700K | 930.000M | 18.22 | 0.17 | — | Przemysł produkcyjny |
|
H
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.06 | -1.29% | -0.04 | Kup | 929.700K | 930.000M | 18.22 | 0.17 | — | Przemysł produkcyjny |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
8.65 | 1.76% | 0.15 | Silne kup | 9.551M | 5.780B | 35.79 | 0.24 | — | Usługi komercyjne |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 1.76% | 0.15 | Silne kup | 9.551M | 5.780B | 35.79 | 0.24 | — | Usługi komercyjne |
|
I
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
2.02 | -3.81% | -0.08 | Kup | 5.942M | 945.000M | 11.27 | 0.19 | — | Komunikacja |
|
I
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
2.02 | -3.81% | -0.08 | Kup | 5.942M | 945.000M | 11.27 | 0.19 | — | Komunikacja |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
4.58 | 0.88% | 0.04 | Kup | 12.733M | 2.766B | — | — | — | Transport |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
4.58 | 0.88% | 0.04 | Kup | 12.733M | 2.766B | — | — | — | Transport |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.48 | -5.88% | -0.03 | Kup | 1.167M | 129.693M | — | -0.49 | — | Usługi technologiczne |
|
I
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.48 | -5.88% | -0.03 | Kup | 1.167M | 129.693M | — | — | — | Usługi technologiczne |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
10.10 | 0.00% | 0.00 | Silne kup | 7.383M | 80.800B | 7.86 | 1.56 | — | Różne |
|
J
JMART
JAY MART PUBLIC COMPANY LIMITED
|
14.00 | -6.04% | -0.90 | Kup | 71.904M | 13.508B | 25.96 | 0.57 | — | Handel detaliczny |
|
J
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | -6.04% | -0.90 | Kup | 71.904M | — | 25.96 | 0.57 | — | Handel detaliczny |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.50 | 8.70% | 0.04 | Silne kup | 119.100M | 1.292B | 8.85 | 0.05 | — | Transport |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.50 | 8.70% | 0.04 | Silne kup | 119.100M | — | — | — | — | Transport |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.10 | 2.94% | 0.06 | Kup | 10.957M | 8.997B | — | -0.01 | — | Przemysł przetwórczy |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.10 | 2.94% | 0.06 | Kup | 10.957M | 8.997B | — | — | — | Przemysł przetwórczy |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
4.62 | 0.43% | 0.02 | Kup | 291.400K | 4.255B | 4.80 | 0.96 | — | Finanse |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 0.43% | 0.02 | Kup | 291.400K | 4.255B | 4.80 | — | — | Finanse |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 67.483M | 298.503M | — | -0.00 | — | Przemysł produkcyjny |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 67.483M | 298.503M | — | -0.00 | — | Przemysł produkcyjny |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.10 | 0.96% | 0.02 | Kup | 609.000K | 832.000M | 10.83 | 0.19 | — | Przemysł przetwórczy |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.10 | 0.96% | 0.02 | Kup | 609.000K | 832.000M | 10.83 | 0.19 | — | Przemysł przetwórczy |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.46 | 0.00% | 0.00 | Kup | 77.318M | 3.004B | — | -0.00 | — | Handel detaliczny |
|
M
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 0.00% | 0.00 | Kup | 77.318M | 3.004B | — | -0.00 | — | Handel detaliczny |
|
N
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.75 | 1.35% | 0.01 | Kup | 87.100K | 921.507M | — | -0.00 | — | Finanse |
|
N
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 1.35% | 0.01 | Kup | 87.100K | 921.507M | 42.29 | 0.02 | — | Finanse |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
3.62 | 11.73% | 0.38 | Kup | 400.276M | 4.990B | 10.02 | 0.32 | — | Przemysł produkcyjny |
|
N
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | 11.73% | 0.38 | Kup | 400.276M | 4.990B | 10.02 | 0.32 | — | Przemysł produkcyjny |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 19.100K | 775.857M | 1.35 | 0.01 | — | Usługi technologiczne |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 19.100K | 678.875M | 1.35 | 0.01 | — | Usługi technologiczne |
|
O
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
7.10 | 0.00% | 0.00 | Silne kup | 3.798M | 17.415B | 6.00 | 1.18 | — | Finanse |
|
O
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | 0.00% | 0.00 | Silne kup | 3.798M | 17.415B | 6.00 | 1.18 | — | Finanse |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
9.00 | 0.00% | 0.00 | Kup | 3.400K | 1.281B | 18.42 | 0.49 | — | Przemysł przetwórczy |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
9.00 | 0.00% | 0.00 | Kup | 3.400K | 1.281B | 18.42 | 0.49 | — | Przemysł przetwórczy |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
1.68 | -1.18% | -0.02 | Kup | 3.285M | 827.407M | — | -0.44 | — | Dobra konsumpcyjne trwałego użytku |
|
P
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -1.18% | -0.02 | Kup | 3.285M | 779.968M | — | -0.44 | — | Dobra konsumpcyjne trwałego użytku |
|
P
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.87 | 3.57% | 0.03 | Silne kup | 28.519M | 1.144B | 13.38 | 0.06 | — | Usługi przemysłowe |
|
P
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.87 | 3.57% | 0.03 | Silne kup | 28.519M | 1.144B | 13.38 | 0.06 | — | Usługi przemysłowe |
|
P
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
7.30 | 12.31% | 0.80 | Kup | 8.250M | 3.889B | 15.54 | 0.42 | — | Usługi dystrybucyjne |
|
P
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 12.31% | 0.80 | Kup | 8.250M | 3.889B | — | — | — | Usługi dystrybucyjne |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.46 | 15.00% | 0.06 | Silne kup | 36.187M | 6.807B | — | -0.01 | — | Finanse |
|
P
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 15.00% | 0.06 | Silne kup | 36.187M | 6.807B | — | -0.01 | — | Finanse |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
24.20 | 0.41% | 0.10 | Kup | 29.224M | 21.690B | 12.03 | 2.00 | — | Przemysł przetwórczy |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
24.20 | 0.41% | 0.10 | Kup | 29.224M | 21.690B | 12.03 | 2.00 | — | Przemysł przetwórczy |
|
R
RCI
THE ROYAL CERAMIC INDUSTRY
|
3.40 | 4.29% | 0.14 | Kup | 136.700K | 2.011B | 13.95 | 0.23 | — | Przemysł produkcyjny |
|
R
RCI.R
THE ROYAL CERAMIC INDUSTRY NON-VOTING
|
3.40 | 4.29% | 0.14 | Kup | 136.700K | 2.011B | 12.19 | 0.27 | — | Przemysł produkcyjny |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
22.40 | 0.90% | 0.20 | Kup | 171.200K | 6.660B | 22.03 | 1.01 | — | Usługi zdrowotne |
|
R
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
22.40 | 0.90% | 0.20 | Kup | 171.200K | 6.660B | 22.03 | 1.01 | — | Usługi zdrowotne |
|
S
SANKO
SANKO DIECASTING (THAILAND)
|
0.98 | 0.00% | 0.00 | Kup | 1.333M | — | — | — | — | Przemysł produkcyjny |
|
S
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
0.98 | 0.00% | 0.00 | Kup | 1.333M | — | — | — | — | Przemysł produkcyjny |
|
S
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.36 | 1.72% | 0.04 | Silne kup | 15.777M | 9.697B | 4.82 | 0.48 | — | Finanse |
|
S
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.36 | 1.72% | 0.04 | Silne kup | 15.777M | 9.697B | 4.82 | — | — | Finanse |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
6.30 | -2.33% | -0.15 | Kup | 166.700K | 1.935B | 8.09 | 0.80 | — | Minerały nieenergetyczne |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
6.30 | -2.33% | -0.15 | Kup | 166.700K | 1.935B | 8.09 | 0.80 | — | Minerały nieenergetyczne |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.58 | 11.21% | 0.26 | Kup | 17.012M | 1.413B | 23.18 | 0.10 | — | Transport |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | 11.21% | 0.26 | Kup | 17.012M | 1.413B | 23.18 | 0.10 | — | Transport |
|
S
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
3.68 | 0.00% | 0.00 | Sprzedaj | 84.300K | 1.298B | — | -0.46 | — | Finanse |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
5.35 | -14.40% | -0.90 | — | 153.849M | 2.500B | — | — | — | Technologia elektroniczna |
|
S
SICT.R
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.35 | -14.40% | -0.90 | — | 153.849M | 2.500B | — | — | — | Technologia elektroniczna |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.20 | 8.91% | 0.18 | Silne kup | 2.484M | 1.616B | 18.58 | 0.11 | — | Minerały nieenergetyczne |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.20 | 8.91% | 0.18 | Silne kup | 2.484M | 1.616B | 18.58 | 0.11 | — | Minerały nieenergetyczne |
|
S
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
9.70 | 3.19% | 0.30 | Kup | 5.592M | 2.705B | 4.02 | 2.34 | — | Przemysł produkcyjny |
|
S
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 3.19% | 0.30 | Kup | 5.592M | 2.705B | 3.99 | 2.36 | — | Przemysł produkcyjny |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.35 | 3.88% | 0.20 | Kup | 5.600K | 1.666B | 15.36 | 0.34 | — | Dobra konsumpcyjne nietrwałe |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 3.88% | 0.20 | Kup | 5.600K | 1.666B | 15.36 | 0.34 | — | Dobra konsumpcyjne nietrwałe |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
8.40 | 4.35% | 0.35 | Kup | 1.128M | 2.495B | — | -0.02 | — | Usługi przemysłowe |
|
S
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
8.40 | 4.35% | 0.35 | Kup | 1.128M | 2.495B | — | — | — | Usługi przemysłowe |
|
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
7.60 | -2.56% | -0.20 | Sprzedaj | 14.661M | 7.192B | 11.26 | 0.69 | — | Usługi komunalne |
|
S
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
7.60 | -2.56% | -0.20 | Sprzedaj | 14.661M | 7.192B | 11.26 | 0.69 | — | Usługi komunalne |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.82 | 5.13% | 0.04 | Kup | 46.947M | — | — | — | — | Minerały nieenergetyczne |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.82 | 5.13% | 0.04 | Kup | 46.947M | — | — | — | — | Minerały nieenergetyczne |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
7.95 | 1.27% | 0.10 | Kup | 7.563M | 2.104B | 22.25 | 0.35 | — | Usługi komercyjne |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 1.27% | 0.10 | Kup | 7.563M | — | — | — | — | Usługi komercyjne |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
3.14 | 1.29% | 0.04 | Kup | 1.885M | 1.333B | — | -0.09 | — | Dobra konsumpcyjne nietrwałe |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 1.29% | 0.04 | Kup | 1.885M | 1.333B | — | -0.09 | — | Dobra konsumpcyjne nietrwałe |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | Kup | 3.451M | 9.575B | 20.11 | 0.56 | — | Usługi dystrybucyjne |
|
S
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | Kup | 3.451M | 9.575B | 20.11 | 0.56 | — | Usługi dystrybucyjne |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.25 | -3.10% | -0.20 | Kup | 9.105M | 3.922B | 22.90 | 0.28 | — | Dobra konsumpcyjne nietrwałe |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -3.10% | -0.20 | Kup | 9.105M | 3.922B | 22.90 | 0.28 | — | Dobra konsumpcyjne nietrwałe |
|
T
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
3.22 | 15.00% | 0.42 | Kup | 7.213M | 295.669M | — | -0.63 | — | Przemysł produkcyjny |
|
T
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 15.00% | 0.42 | Kup | 7.213M | 295.669M | — | -0.63 | — | Przemysł produkcyjny |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.13 | 8.33% | 0.01 | Kup | 4.574M | 245.700M | — | -0.12 | — | Przemysł przetwórczy |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.13 | 8.33% | 0.01 | Kup | 4.574M | 245.700M | — | — | — | Przemysł przetwórczy |
|
T
THAI
THAI AIRWAYS INTERNATIONAL
|
3.98 | 2.58% | 0.10 | Kup | 26.203M | 8.469B | — | -5.52 | 21367.00 | Transport |
|
T
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
3.98 | 2.58% | 0.10 | Kup | 26.203M | 8.469B | — | -5.52 | — | Transport |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.24 | 14.59% | 0.54 | Kup | 133.674M | 13.969B | 7.23 | 0.51 | — | Finanse |
|
T
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
4.24 | 14.59% | 0.54 | Kup | 133.674M | 13.969B | 7.23 | 0.51 | — | Finanse |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
27.00 | 5.88% | 1.50 | Kup | 375.700K | 2.040B | 7.49 | 3.41 | — | Przemysł przetwórczy |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 5.88% | 1.50 | Kup | 375.700K | 2.040B | 7.49 | 3.41 | — | Przemysł przetwórczy |
|
T
TIW
THAILAND IRON WORKS PUBLIC COMPANY
|
230.00 | 13.86% | 28.00 | Silne kup | 18.000K | 1.212B | — | -7.76 | — | Przemysł produkcyjny |
|
T
TIW.R
THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING
|
230.00 | 13.86% | 28.00 | Silne kup | 18.000K | 1.212B | — | -7.76 | — | Przemysł produkcyjny |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.00 | -0.99% | -0.01 | Silne kup | 4.889M | 216.140M | 55.19 | 0.02 | — | Przemysł produkcyjny |
|
T
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.00 | -0.99% | -0.01 | Silne kup | 4.889M | 216.140M | 54.89 | 0.02 | — | Przemysł produkcyjny |
|
T
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.44 | 1.37% | 0.06 | Kup | 67.872M | 36.792B | 8.01 | 0.55 | — | Usługi komunalne |
|
T
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 1.37% | 0.06 | Kup | 67.872M | 36.792B | 7.99 | 0.55 | — | Usługi komunalne |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.32 | 3.23% | 0.01 | Kup | 158.975M | 2.986B | 88.57 | 0.00 | — | Usługi konsumenckie |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 3.23% | 0.01 | Kup | 158.975M | 2.986B | 88.57 | 0.00 | — | Usługi konsumenckie |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
13.40 | -0.74% | -0.10 | Kup | 3.801M | 53.865B | 17.79 | 0.76 | — | Usługi komunalne |
|
T
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -0.74% | -0.10 | Kup | 3.801M | 53.865B | — | — | — | Usługi komunalne |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 16.67% | 0.01 | Kup | 2.809M | 594.401M | 21.43 | 0.00 | — | Usługi dystrybucyjne |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 16.67% | 0.01 | Kup | 2.809M | 594.401M | 21.43 | 0.00 | — | Usługi dystrybucyjne |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
4.46 | 0.00% | 0.00 | Kup | 9.200K | 4.192B | 17.73 | 0.25 | — | Przemysł przetwórczy |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
4.46 | 0.00% | 0.00 | Kup | 9.200K | 4.192B | 17.73 | 0.25 | — | Przemysł przetwórczy |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Sprzedaj | 9.375M | 526.500M | — | -0.05 | — | Usługi przemysłowe |
|
U
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Sprzedaj | 9.375M | 526.500M | — | — | — | Usługi przemysłowe |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
25.50 | 4.94% | 1.20 | Kup | 4.503M | 28.800B | 7.45 | 3.26 | — | Przemysł przetwórczy |
Załaduj więcej
