Giełda tajska
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda tajska
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Kup | 3.000K | 4.900B | 18.09 | 0.28 | — | Finanse |
|
A
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
3.00 | 1.35% | 0.04 | Kup | 73.800K | 1.788B | — | -0.16 | — | Różne |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.36 | 2.86% | 0.01 | Kup | 9.188M | 778.694M | — | -0.10 | — | Finanse |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.11 | 11.00% | 0.11 | Silne kup | 1.287M | 6.252B | — | -0.01 | — | Finanse |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.81 | 10.96% | 0.08 | Kup | 37.434M | 953.736M | 14.40 | 0.05 | — | Przemysł produkcyjny |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
170.00 | 0.00% | 0.00 | Silne kup | 800 | 7.258B | 11.04 | 15.40 | — | Przemysł przetwórczy |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.60 | 5.50% | 0.24 | Silne kup | 111.200K | 4.253B | 29.48 | 0.15 | — | Usługi konsumenckie |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.60 | 0.00% | 0.00 | Silne kup | 27.446M | 20.585B | 20.86 | 0.89 | — | Finanse |
|
A
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.32 | 9.43% | 0.20 | Kup | 22.061M | 521.748M | 24.77 | 0.09 | — | Przemysł produkcyjny |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.48 | 2.48% | 0.06 | Kup | 28.590M | 4.675B | 12.26 | 0.20 | — | Finanse |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Kup | 3.357M | 8.482B | 155.88 | 0.07 | — | Usługi konsumenckie |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.25 | 7.56% | 0.65 | Kup | 36.241M | 17.500B | — | -0.37 | — | Usługi konsumenckie |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.70 | 0.00% | 0.00 | Kup | 3.284M | 2.245B | — | -0.41 | — | Dobra konsumpcyjne nietrwałe |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
0.78 | 30.00% | 0.18 | Kup | 12.209M | 432.182M | — | -0.63 | — | Przemysł produkcyjny |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.69 | 0.00% | 0.00 | Kup | 10.474M | 2.724B | 25.94 | 0.03 | — | Finanse |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.51 | 8.51% | 0.04 | Kup | 26.123M | 371.858M | — | -0.33 | — | Przemysł produkcyjny |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.25 | -2.59% | -0.75 | Kup | 73.650M | 241.881B | 9.62 | 3.03 | — | Przemysł przetwórczy |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.14 | -0.87% | -0.01 | Sprzedaj | 58.000K | 505.821M | 26.81 | 0.04 | — | Przemysł przetwórczy |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
55.25 | 1.84% | 1.00 | Silne kup | 19.530M | 236.955B | 25.43 | 2.13 | — | Finanse |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.44 | 5.17% | 0.12 | Silne kup | 83.664M | 1.380B | 25.41 | 0.09 | — | Usługi dystrybucyjne |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.05 | 14.13% | 0.13 | Kup | 8.242M | 352.280M | — | -0.03 | — | Minerały nieenergetyczne |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.05 | 0.00% | 0.00 | Sprzedaj | 140.300K | 1.616B | 13.46 | 0.38 | — | Finanse |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
21.00 | 3.96% | 0.80 | Kup | 22.690M | 43.527B | 57.85 | 0.35 | — | Usługi dystrybucyjne |
|
D
DV8
DV8 PUBLIC COMPANY LIMITED
|
0.36 | 2.86% | 0.01 | Kup | 4.756M | 386.213M | — | -0.08 | — | Technologia elektroniczna |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
5.75 | -0.86% | -0.05 | Silne kup | 3.511M | 3.267B | 61.97 | 0.09 | — | Usługi zdrowotne |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
10.20 | 2.51% | 0.25 | Silne kup | 25.803M | 27.720B | 26.27 | 0.38 | 3162.00 | Przemysł przetwórczy |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.70 | 2.62% | 0.12 | Kup | 2.779M | 1.480B | 7.10 | 0.65 | — | Finanse |
|
G
GC
Global Connections Public Company
|
6.95 | 1.46% | 0.10 | Kup | 415.400K | 1.370B | 10.07 | 0.68 | — | Przemysł produkcyjny |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
13.90 | 5.30% | 0.70 | Silne kup | 78.534M | 15.990B | 33.30 | 0.40 | — | Dobra konsumpcyjne nietrwałe |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
2.62 | 11.02% | 0.26 | Kup | 3.809M | 498.800M | — | -0.09 | — | Usługi zdrowotne |
|
I
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.56 | 8.47% | 0.20 | Silne kup | 2.267M | 842.718M | — | -0.11 | — | Handel detaliczny |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
40.50 | -0.61% | -0.25 | Silne kup | 28.660M | 221.775B | — | -0.21 | — | Przemysł przetwórczy |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
3.22 | 8.78% | 0.26 | Kup | 9.398M | 2.091B | 72.02 | 0.04 | — | Usługi technologiczne |
|
K
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
4.32 | 4.35% | 0.18 | Kup | 43.432M | 1.403B | 44.76 | 0.09 | — | Przemysł produkcyjny |
|
L
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.11 | 0.00% | 0.00 | Kup | 6.628M | 23.011B | — | — | — | Finanse |
|
L
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
4.70 | 0.43% | 0.02 | Kup | 391.400K | 3.370B | 23.58 | 0.20 | — | Usługi zdrowotne |
|
M
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
0.94 | 0.00% | 0.00 | Silne kup | 540.700K | 990.264M | 8.76 | 0.11 | — | Finanse |
|
M
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.24 | 3.18% | 0.10 | Kup | 633.100K | 2.265B | 18.32 | 0.17 | — | Dobra konsumpcyjne trwałego użytku |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
8.85 | 6.63% | 0.55 | Kup | 17.363M | 7.515B | — | — | — | Finanse |
|
N
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
49.00 | 2.08% | 1.00 | Kup | 1.200K | 1.728B | 23.55 | 2.04 | — | Finanse |
|
N
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
7.80 | 2.63% | 0.20 | Silne kup | 28.251M | 10.613B | 6.18 | 1.23 | — | Dobra konsumpcyjne trwałego użytku |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
9.00 | 8.43% | 0.70 | Kup | 27.904M | 11.592B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.29 | 3.57% | 0.01 | Kup | 3.206M | 2.216B | — | -0.13 | — | Finanse |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
42.50 | 0.00% | 0.00 | Silne kup | 17.800K | 15.750B | 17.00 | 2.50 | — | Usługi konsumenckie |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
7.05 | -1.40% | -0.10 | Silne kup | 5.341M | 1.708B | — | -0.17 | — | Usługi komercyjne |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.74 | 21.31% | 0.13 | Kup | 24.874M | 337.933M | — | -0.02 | — | Dobra konsumpcyjne nietrwałe |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Sprzedaj | 8.515M | 3.719B | — | -0.09 | — | Finanse |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.50 | 6.38% | 0.45 | Kup | 65.097M | 26.013B | 122.82 | 0.06 | — | Usługi komercyjne |
|
P
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
8.70 | -1.69% | -0.15 | Silne kup | 147.300K | 2.732B | 16.49 | 0.54 | — | Dobra konsumpcyjne trwałego użytku |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
10.80 | 0.93% | 0.10 | Kup | 5.000K | 6.420B | 29.34 | 0.36 | — | Przemysł przetwórczy |
|
P
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
12.90 | 0.78% | 0.10 | Kup | 1.367M | 28.013B | 10.11 | 1.27 | — | Finanse |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
12.70 | 11.40% | 1.30 | Kup | 40.407M | 17.152B | — | -0.83 | — | Transport |
|
P
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
20.50 | 7.33% | 1.40 | Silne kup | 103.644M | 32.398B | 20.21 | 0.95 | — | Minerały energetyczne |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.46 | 0.82% | 0.02 | Kup | 80.041M | 25.286B | 11.78 | 0.21 | — | Finanse |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
144.00 | 0.35% | 0.50 | Kup | 51.800K | 34.440B | 70.63 | 2.03 | — | Usługi zdrowotne |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
14.60 | 2.10% | 0.30 | Kup | 12.158M | 29.200B | 57.59 | — | — | Dobra konsumpcyjne nietrwałe |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.61 | 0.62% | 0.01 | Kup | 285.300K | 283.145M | — | -0.38 | — | Transport |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.71 | 1.79% | 0.03 | Silne kup | 12.229M | 11.377B | — | -0.01 | — | Finanse |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
26.75 | 0.00% | 0.00 | Kup | 8.557M | 7.762B | 23.43 | 1.14 | — | Dobra konsumpcyjne nietrwałe |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
69.75 | 4.10% | 2.75 | Kup | 29.712M | 86.508B | 20.87 | 3.21 | — | Finanse |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
107.50 | 1.42% | 1.50 | Kup | 17.011M | 350.117B | 13.24 | 8.01 | — | Finanse |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.36 | -4.07% | -0.10 | Silne kup | 1.593M | 758.998M | 10.14 | 0.24 | — | Przemysł przetwórczy |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.08 | -1.28% | -0.04 | Kup | 18.830M | 10.781B | — | -0.66 | — | Usługi konsumenckie |
|
S
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.62 | -7.95% | -0.14 | Silne kup | 11.224M | 806.651M | — | -0.12 | — | Przemysł produkcyjny |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
5.00 | 0.00% | 0.00 | Silne kup | 19.324M | 2.512B | 62.66 | 0.08 | — | Technologia elektroniczna |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.25 | 5.11% | 0.45 | Kup | 7.473M | 7.614B | 52.41 | — | — | Usługi konsumenckie |
|
S
SPCG
SPCG PUBLIC COMPANY LIMITED
|
19.90 | -0.50% | -0.10 | Kup | 1.418M | 19.285B | 6.85 | 2.92 | — | Usługi komunalne |
|
S
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
12.90 | 3.20% | 0.40 | Kup | 2.330M | 11.780B | — | -0.83 | — | Finanse |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
4.20 | 5.53% | 0.22 | Kup | 15.394M | 1.576B | 21.72 | 0.18 | — | Handel detaliczny |
|
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
18.00 | 2.27% | 0.40 | Kup | 25.511M | 15.213B | 22.80 | 0.77 | — | Usługi komunalne |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
2.70 | 0.75% | 0.02 | Kup | 152.500K | 1.324B | — | -0.16 | — | Transport |
|
S
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
12.60 | 3.28% | 0.40 | Kup | 25.091M | 18.149B | 15.19 | 0.80 | — | Usługi przemysłowe |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
34.00 | 1.49% | 0.50 | Kup | 48.600K | 9.975B | 14.34 | 2.34 | — | Dobra konsumpcyjne trwałego użytku |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
406.00 | 0.00% | 0.00 | Kup | 400 | 40.400B | 28.05 | 14.47 | — | Usługi zdrowotne |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.39 | 1.46% | 0.02 | Kup | 12.568M | 1.203B | 14.27 | 0.10 | — | Usługi dystrybucyjne |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.54 | -4.94% | -0.08 | Kup | 28.041M | 2.288B | 16.67 | 0.10 | — | Usługi przemysłowe |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 8.33% | 0.01 | Silne kup | 3.975M | 566.335M | — | -0.03 | — | Minerały nieenergetyczne |
|
T
THREL
THAIRE LIFE ASSURANCE PUBLIC COMPANY
|
3.98 | 1.53% | 0.06 | Kup | 8.651M | 2.280B | 19.37 | 0.20 | — | Finanse |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
10.90 | 3.81% | 0.40 | Kup | 11.447M | 5.019B | 10.52 | 1.00 | — | Przemysł przetwórczy |
|
T
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
95.25 | 0.00% | 0.00 | Kup | 5.998M | 76.062B | 12.58 | 7.57 | — | Finanse |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
23.20 | 0.43% | 0.10 | Silne kup | 5.900K | 3.450B | 10.90 | 2.12 | — | Przemysł przetwórczy |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
7.75 | 3.33% | 0.25 | Kup | 1.035M | 6.661B | 12.14 | — | — | Usługi komercyjne |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.00 | 25.00% | 0.20 | Kup | 3.204M | 255.614M | — | -0.29 | — | Przemysł przetwórczy |
|
T
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
4.40 | 0.46% | 0.02 | Kup | 36.900K | 2.049B | 30.21 | 0.14 | — | Technologia elektroniczna |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.09 | -10.00% | -0.01 | Sprzedaj | 3.876M | 862.843M | — | -0.07 | — | Usługi przemysłowe |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
3.80 | 0.53% | 0.02 | Silne kup | 37.600K | 2.210B | — | -0.15 | — | Usługi konsumenckie |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
7.60 | 4.11% | 0.30 | Silne kup | 44.857M | 13.213B | — | -1.03 | — | Transport |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
12.00 | -1.64% | -0.20 | Kup | 3.086M | 47.481B | 16.49 | 0.74 | — | Usługi komunalne |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.40 | 0.00% | 0.00 | Kup | 30.323M | 65.168B | 10.94 | 1.32 | — | Dobra konsumpcyjne nietrwałe |
|
T
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
4.30 | 0.00% | 0.00 | Kup | 270.400K | 1.273B | 41.79 | 0.10 | — | Finanse |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Sprzedaj | 4.428M | 693.468M | 233.33 | 0.00 | — | Usługi dystrybucyjne |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
0.86 | 8.86% | 0.07 | Kup | 13.057M | 685.112M | — | -0.11 | — | Przemysł produkcyjny |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Sprzedaj | 10.945M | 526.500M | — | -0.04 | — | Usługi przemysłowe |
|
V
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
8.20 | 3.80% | 0.30 | Silne kup | 1.597M | 4.537B | 24.20 | 0.33 | — | Usługi zdrowotne |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
4.12 | -1.90% | -0.08 | Kup | 460.200K | 6.073B | — | -0.48 | — | Usługi dystrybucyjne |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
34.75 | 2.96% | 1.00 | Kup | 3.918M | 40.593B | 18.41 | 1.83 | — | Przemysł przetwórczy |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.25 | 0.81% | 0.05 | Silne kup | 132.300K | 1.982B | 121.81 | 0.05 | — | Usługi konsumenckie |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
13.20 | 3.12% | 0.40 | Kup | 4.029M | 3.660B | — | -0.20 | — | Usługi konsumenckie |
|
Z
ZMICO
SEAMICO CAPITAL PUBLIC COMPANY LIMITED
|
3.30 | 29.92% | 0.76 | Silne kup | 207.436M | 3.771B | 53.47 | 0.05 | — | Finanse |
Załaduj więcej