Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4,414 | +0,23% | 0,010 | 4,445 | 4,375 | Kup |
2YY1!Micro 2-Year Yield Futures | 4,289 | +0,23% | 0,010 | 4,291 | 4,269 | Kup |
30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Kup |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Sprzedaj |
5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Kup |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Sprzedaj |
6A1!Australian Dollar Futures | 0,65100 | +0,18% | 0,00120 | 0,65340 | 0,65040 | Silne sprzedaj |
6B1!British Pound Futures | 1,2598 | −0,38% | −0,0048 | 1,2660 | 1,2592 | Silne sprzedaj |
6C1!Canadian Dollar Futures | 0,71695 | +0,17% | 0,00120 | 0,71840 | 0,71600 | Sprzedaj |
6E1!Euro FX Futures | 1,04980 | −0,50% | −0,00525 | 1,05645 | 1,04835 | Silne sprzedaj |
6J1!Japanese Yen Futures | 0,0064885 | +0,49% | 0,0000315 | 0,0065160 | 0,0064540 | Sprzedaj |
6L1!Brazilian Real Futures | 0,17150 | −0,41% | −0,00070 | 0,17270 | 0,17140 | Sprzedaj |
6M1!Mexican Peso Futures | 0,04883 | −0,33% | −0,00016 | 0,04915 | 0,04881 | Silne sprzedaj |
6N1!New Zealand Dollar Futures | 0,58585 | −0,24% | −0,00140 | 0,58875 | 0,58550 | Silne sprzedaj |
6S1!Swiss Franc Futures | 1,13145 | −0,21% | −0,00240 | 1,13640 | 1,13105 | Silne sprzedaj |
6Z1!South African Rand Futures | 0,055200 | +0,14% | 0,000075 | 0,055550 | 0,054875 | Sprzedaj |
A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Kup |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204,50 | −0,24% | −0,50 | 204,50 | 204,50 | Sprzedaj |
ADM1!Murban Crude Oil Futures | 73,30 | +1,58% | 1,14 | 73,75 | 72,26 | Kup |
AG1!Silver Futures | 7 728 | −0,44% | −34 | 7 799 | 7 705 | Sprzedaj |
AH1!Aluminium High Grade Futures | 2 628,00 | −0,28% | −7,37 | 2 632,00 | 2 617,00 | Kup |
AL1!Aluminum Futures | 20 595 | −0,34% | −70 | 20 680 | 20 565 | Neutralnie |
ALI1!Aluminum Futures | 2 573,25 | −0,08% | −2,00 | 2 573,25 | 2 573,25 | Kup |
ALUMINI1!Aluminium Mini Futures | 245,35 | +0,45% | 1,10 | 246,00 | 243,20 | Kup |
ALUMINIUM1!Aluminium Futures | 245,50 | +0,51% | 1,25 | 246,25 | 243,25 | Kup |
AP1!ASX SPI 200 Index Futures | 8 411 | +0,77% | 64 | 8 419 | 8 307 | Kup |
ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Kup |
AU1!Gold Futures | 621,40 | +0,66% | 4,08 | 622,16 | 619,52 | Kup |
AW1!Bloomberg Commodity Index Futures | 99,22 | +0,73% | 0,72 | 99,38 | 98,82 | Kup |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Kup |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50 671 | −0,01% | −7 | 50 671 | 50 671 | Sprzedaj |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50 407,40 | −0,36% | −183,50 | 50 605,40 | 49 817,30 | Sprzedaj |
BGI1!Live Cattle Futures | 345,45 | +0,67% | 2,30 | 345,80 | 340,60 | Kup |
BBKX1!BSE BANKEX | 57 433,85 | −0,66% | −382,25 | 57 600,00 | 56 849,00 | Sprzedaj |
BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Sprzedaj |
BR1!Brent Crude Oil Futures | 73,93 | −0,27% | −0,20 | 74,30 | 73,81 | Neutralnie |
BR1!Butadiene Rubber Futures | 12 945 | −1,86% | −245 | 13 285 | 12 920 | Silne sprzedaj |
BRF1!Brent Crude Oil Futures | 2 378,0 | +0,32% | 7,5 | 2 378,0 | 2 378,0 | Neutralnie |
BRN1!Brent Crude Futures | 73,84 | +1,41% | 1,03 | 74,37 | 72,91 | Neutralnie |
BSX1!SENSEX INDEX FUTURES | 77 143,15 | −0,64% | −498,70 | 77 354,25 | 76 923,25 | Silne sprzedaj |
BTC1!Bitcoin Futures | 97 485 | +2,90% | 2 745 | 98 860 | 94 290 | Silne kup |
BU1!Bitumen Futures | 3 382 | +0,27% | 9 | 3 410 | 3 379 | Kup |
BUX1!BUX Index Futures | 79 510 | +0,37% | 290 | 79 640 | 78 920 | Kup |
BZ1!Brent Last Day Financial Futures | 73,81 | +1,37% | 1,00 | 74,37 | 72,91 | Neutralnie |
C1!London Cocoa Futures | 7 384 | +2,47% | 178 | 7 390 | 7 179 | Kup |
C101!Long Swiss Confederation Bond Futures | 149,93 | +0,21% | 0,32 | 149,93 | 149,93 | Kup |
CA1!Grade A Copper Futures | 8 948,50 | −0,69% | −61,88 | 9 049,50 | 8 948,50 | Silne sprzedaj |
CASTOR1!Castor Seed Futures | 6 590 | −0,54% | −36 | 6 614 | 6 576 | Sprzedaj |
CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Silne sprzedaj |
CC1!Cocoa Futures | 8 729 | +2,79% | 237 | 8 747 | 8 465 | Kup |
CCM1!Cash Settled Corn | 72,44 | −0,66% | −0,48 | 73,30 | 72,16 | Neutralnie |
CJ1!Cocoa Futures | 8 492 | −0,83% | −71 | 8 492 | 8 492 | Kup |
CL1!Crude Oil Futures | 69,78 | +1,50% | 1,03 | 70,38 | 68,86 | Neutralnie |
CN1!FTSE CHINA A50 INDEX Futures | 13 436 | −0,07% | −9 | 13 466 | 13 400 | Neutralnie |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2490 | +0,01% | 0,0005 | 7,2565 | 7,2330 | Silne kup |
CO1!Cobalt Futures | 24 300,00 | 0,00% | 0,00 | 24 300,00 | 24 300,00 | Neutralnie |
COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutralnie |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 734 | +1,18% | 32 | 2 740 | 2 698 | Sprzedaj |
COPPER1!Copper Futures | 824,15 | +0,78% | 6,35 | 830,50 | 816,05 | Kup |
COTTONCNDY1!COTTONCNDY Futures | 54 310 | −0,31% | −170 | 54 700 | 53 390 | Sprzedaj |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 106,50 | −0,83% | −9,25 | 1 106,50 | 1 106,50 | Kup |
CR1!Futures on CNY/RUB Exchange Rate | 13,950 | +0,19% | 0,027 | 13,978 | 13,929 | Silne kup |
CRUDEOIL1!Crude Oil Futures | 5 912 | +1,44% | 84 | 5 958 | 5 826 | Neutralnie |
CRUDEOILM1!Crude Oil Mini Futures | 5 919 | +1,44% | 84 | 5 960 | 5 834 | Kup |
CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Sprzedaj |
CT1!Cotton No. 2 Futures | 70,77 | +0,70% | 0,49 | 70,89 | 69,90 | Kup |
CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Neutralnie |
CU1!Copper Cathode Futures | 73 970 | −0,64% | −480 | 74 210 | 73 830 | Silne sprzedaj |
CUS1!USD/CNH Futures | 7,2487 | +0,06% | 0,0041 | 7,2498 | 7,2373 | Silne kup |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Kup |
DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Kup |
DAX1!DAX Futures | 19 119 | −0,62% | −119 | 19 119 | 18 876 | Sprzedaj |
DC1!Class III Milk Futures | 19,88 | −0,20% | −0,04 | 19,89 | 19,86 | Sprzedaj |
DDI1!ID x U.S. Dollar Spread Futures | −17,795 | −1 298,98% | −16,523 | −17,795 | −17,795 | Sprzedaj |
DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Kup |
DHANIYA1!Coriander Futures | 7 856 | +2,27% | 174 | 7 928 | 7 584 | Silne kup |
DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,002 | 11,156 | 11,154 | Kup |
DJIA1!DJIA Futures | 43 910 | +0,90% | 390 | 43 910 | 43 384 | Silne kup |
DLR1!Dollar Futures | 1 013,0 | 0,00% | 0,0 | 1 013,0 | 1 012,5 | Kup |
DOL1!US Dollar Futures | 5 830,0 | +0,82% | 47,5 | 5 836,0 | 5 788,0 | Kup |
DX1!US Dollar Index® Futures | 106,925 | +0,29% | 0,310 | 107,005 | 106,410 | Silne kup |
E71!E-mini Euro FX Futures | 1,0497 | −0,51% | −0,0054 | 1,0564 | 1,0484 | Silne sprzedaj |
ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Kup |
ED1!Euro-US Dollar Futures | 1,0429 | −0,44% | −0,0046 | 1,0482 | 1,0429 | Silne sprzedaj |
EMD1!E-mini S&P MidCap 400 Futures | 3 292,3 | +1,46% | 47,5 | 3 294,8 | 3 230,2 | Silne kup |
ES1!E-mini S&P 500 Futures | 5 959,75 | +0,37% | 22,00 | 5 971,50 | 5 905,25 | Kup |
ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutralnie |
ESR1!Euro Short-Term Rate (€STR) Futures | 96,72750 | +0,00% | 0,00125 | 96,72750 | 96,72750 | Kup |
EST1!BTIC E-mini S&P 500 Futures | 21,45 | +0,94% | 0,20 | 21,50 | 20,60 | Sprzedaj |
ETH1!Hydrous Ethanol Futures | 2 725,0 | −0,18% | −5,0 | 2 775,0 | 2 725,0 | Kup |
ETH1!Ethereum Futures | 3 342,5 | +8,26% | 255,0 | 3 393,0 | 3 045,5 | Silne kup |
EU1!Euro-Ruble Futures | 105 897 | −0,11% | −112 | 106 287 | 105 893 | Kup |
EURINR1!EURINR Futures | 89,0800 | −0,12% | −0,1075 | 89,0800 | 89,0800 | Sprzedaj |
EURTRY1!Euro/Turkish Lira Futures | 36,6348 | −0,13% | −0,0486 | 36,7127 | 36,5201 | Sprzedaj |
EURUSD1!EURUSD Futures | 1,0512 | −0,28% | −0,0030 | 1,0561 | 1,0498 | Silne sprzedaj |
EURUSD1!EURUSD Futures | 1,0550 | −0,13% | −0,0014 | 1,0550 | 1,0550 | Sprzedaj |
EURUSD1!EURO/USD Futures | 1,0546 | +0,10% | 0,0011 | 1,0552 | 1,0520 | Sprzedaj |
FATX1!ATX Futures | 3 512,0 | −0,09% | −3,0 | 3 512,0 | 3 503,0 | Sprzedaj |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 331,40 | +0,42% | 1,40 | 331,75 | 328,60 | Sprzedaj |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125,46 | +0,23% | 0,29 | 125,56 | 124,92 | Kup |