Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 232.65 | +0.22% | 0.50 | 232.90 | 232.05 | Sprzedaj |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Sprzedaj |
 BR1!Butadiene Rubber Futures | 13015 | +0.77% | 100 | 13175 | 12950 | Sprzedaj |
 C1!London Cocoa Futures | 9444 | −1.80% | −173 | 9870 | 9385 | Kup |
 CASTOR1!Castor Seed Futures | 5754 | −0.57% | −34 | 5794 | 5742 | Sprzedaj |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | Kup |
| CC1!Cocoa Futures | 10594 | −1.94% | −210 | 11026 | 10520 | Kup |
 CCM1!Cash Settled Corn | 56.94 | +0.11% | 0.06 | 56.96 | 56.93 | Sprzedaj |
| CJ1!Cocoa Futures | 10594 | −1.94% | −210 | 10594 | 10594 | Kup |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2553 | −0.08% | −2 | 2568 | 2541 | Sprzedaj |
| COTTONCNDY1!COTTONCNDY Futures | 58340 | −0.48% | −280 | 58680 | 58200 | Silne sprzedaj |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 815.25 | −5.40% | −46.50 | 815.25 | 815.25 | Silne sprzedaj |
| CSC1!Cash-Settled Cheese Futures | 1.545 | −0.06% | −0.001 | 1.546 | 1.545 | Sprzedaj |
| CT1!Cotton No. 2 Futures | 80.90 | −0.22% | −0.18 | 81.67 | 80.66 | Sprzedaj |
| DC1!Class III Milk Futures | 18.03 | +16.10% | 2.50 | 18.40 | 17.72 | Silne kup |
 DHANIYA1!Coriander Futures | 7506 | −0.35% | −26 | 7570 | 7490 | Sprzedaj |
| FCPO1!Crude Palm Oil Futures | 3896 | +0.57% | 22 | 3920 | 3836 | Sprzedaj |
 FSOY1!DCE Soybean Oil Futures | 1066.75 | 0.00% | 0.00 | 1066.75 | 1066.75 | Sprzedaj |
| GF1!Feeder Cattle Futures | 248.700 | +0.99% | 2.450 | 249.250 | 246.400 | Silne kup |
| GNF1!Nonfat Dry Milk Futures | 116.000 | 0.00% | 0.000 | 116.000 | 116.000 | Sprzedaj |
 GUARGUM51!Guar Gum Refined Splits Futures | 11206 | +0.07% | 8 | 11311 | 11181 | Kup |
| GUARSEED101!Guar Seed Futures | 5581 | 0.00% | 0 | 5624 | 5571 | Kup |
 HE1!Lean Hog Futures | 94.275 | −1.05% | −1.000 | 95.000 | 93.950 | Kup |
 ICF1!Arabica Coffee Futures | 280.85 | −1.89% | −5.40 | 280.85 | 280.85 | Kup |
 JEERAUNJHA1!Jeera Futures | 22700 | +0.15% | 35 | 22840 | 22630 | Sprzedaj |
| KAPAS1!Kapas Futures | 1446.0 | −0.28% | −4.0 | 1448.0 | 1442.5 | Sprzedaj |
| KC1!Coffee C Futures | 224.00 | −1.80% | −4.10 | 226.95 | 221.35 | Kup |
 KE1!KC HRW Wheat Futures | 654'2 | +2.15% | 13'6 | 662'6 | 636'4 | Kup |
| KT1!Coffee Futures | 2.2400 | −1.80% | −0.0410 | 2.2400 | 2.2400 | Kup |
 LBR1!Lumber Futures | 515.0 | +0.10% | 0.5 | 521.0 | 504.0 | Sprzedaj |
| LE1!Live Cattle Futures | 178.575 | +0.44% | 0.775 | 179.650 | 177.050 | Sprzedaj |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | Kup |
 MENTHAOIL1!Mentha Oil Futures | 925.7 | −0.30% | −2.8 | 932.9 | 921.0 | Kup |
| MKP1!Liquid NZ Milk Price Futures | 7.84 | 0.00% | 0.00 | 7.84 | 7.84 | Sprzedaj |
 OJ1!Frozen Concentrate Orange Juice A Futures | 373.30 | +1.03% | 3.80 | 378.00 | 363.70 | Silne kup |
| PRK1!Pork Cutout Futures | 103.175 | −1.97% | −2.075 | 103.175 | 103.175 | Kup |
| QMW1!HARD RED SPRING WHEAT FUTURES | 697'2 | +0.90% | 6'2 | 701'4 | 688'4 | Kup |
| RC1!Robusta Coffee Futures | 4151 | −3.55% | −153 | 4303 | 4132 | Kup |
| RU1!Natural Rubber Futures | 14190 | +0.82% | 115 | 14265 | 14150 | Neutralnie |
 SA1!Sugar Futures | 39.26 | −1.18% | −0.47 | 39.26 | 39.26 | Silne sprzedaj |
| SB1!Sugar No. 11 Futures | 19.40 | −0.41% | −0.08 | 20.00 | 19.35 | Sprzedaj |
| SF1!Sugar No. 16 Futures | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Silne sprzedaj |
 SJC1!Mini-Sized Soybean CME | 25.95 | +1.25% | 0.32 | 26.01 | 25.85 | Kup |
 SMP1!Skim Milk Powder Futures | 2550 | 0.00% | 0 | 2550 | 2550 | Sprzedaj |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.8 | +0.35% | 1.0 | 291.0 | 289.0 | Neutralnie |
| SOY.CME1!Chicago Soybean Futures | 432.0 | +1.05% | 4.5 | 433.0 | 431.0 | Neutralnie |
| SOY1!FOB Santos (Platts) Soybean Futures | 447.0 | −0.04% | −0.2 | 447.0 | 447.0 | Kup |
| SP1!Bleached Softwood Kraft Pulp Futures | 6330 | +0.35% | 22 | 6362 | 6290 | Kup |
 SUNOIL1!Crude Sunflower Oil Futures | 865.000 | +0.22% | 1.900 | 865.000 | 865.000 | Sprzedaj |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 159.8 | +0.82% | 1.3 | 160.0 | 157.3 | Neutralnie |
| TGCN1!Corn Futures | 40860 | +0.42% | 170 | 40860 | 40730 | Silne kup |
 TMCFGRNZM1!Turmeric Futures | 19030 | −0.27% | −52 | 19580 | 18940 | Kup |
| TRB1!RSS3 Rubber Futures | 306.0 | +0.20% | 0.6 | 309.9 | 305.0 | Neutralnie |
| TT1!Cotton Futures | 0.8090 | −0.22% | −0.0018 | 0.8090 | 0.8090 | Sprzedaj |
 UFB1!Urea (Granular) CFR Brazil Futures | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | Sprzedaj |
| UFE1!Urea (Granular) FOB Egypt Futures | 300.00 | +0.50% | 1.50 | 300.00 | 300.00 | Sprzedaj |
| UME1!Urea (Granular) FOB Middle East Futures | 292.50 | −0.85% | −2.50 | 292.50 | 292.50 | Sprzedaj |
| W1!White Sugar Futures | 563.7 | +0.02% | 0.1 | 574.9 | 562.3 | Silne sprzedaj |
 WHT1!UK Feed Wheat Futures | 208.10 | +1.22% | 2.50 | 210.00 | 205.00 | Kup |
| WMP1!Whole Milk Powder Futures | 3150 | −0.94% | −30 | 3150 | 3150 | Sprzedaj |
| XC1!Corn Mini Futures | 440'0 | −0.23% | −1'0 | 442'4 | 439'0 | Kup |
| XK1!Soybean Mini Futures | 1177'2 | −0.21% | −2'4 | 1181'1 | 1172'4 | Neutralnie |
| XW1!Wheat Mini Futures | 622'2 | +0.28% | 1'6 | 633'0 | 616'1 | Kup |
| YO1!No. 11 Sugar Futures | 0.1909 | −2.00% | −0.0039 | 0.1909 | 0.1909 | Silne sprzedaj |
| ZC1!Corn Futures | 440'0 | −0.23% | −1'0 | 442'6 | 439'0 | Kup |
| ZL1!Soybean Oil Futures | 45.54 | +0.24% | 0.11 | 45.75 | 45.27 | Sprzedaj |
 ZM1!Soybean Meal Futures | 344.7 | −0.83% | −2.9 | 347.6 | 344.0 | Neutralnie |
 ZO1!Oats Futures | 358'6 | +2.21% | 7'6 | 360'0 | 352'2 | Kup |
 ZR1!Rough Rice Futures | 18.980 | −1.02% | −0.195 | 19.335 | 18.855 | Kup |
| ZS1!Soybean Futures | 1177'2 | −0.21% | −2'4 | 1181'0 | 1172'4 | Neutralnie |
| ZW1!Wheat Futures | 622'2 | +0.28% | 1'6 | 633'2 | 616'2 | Kup |