Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Kup |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutralnie |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Kup |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Silne kup |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Sprzedaj |
KKE1!KC HRW Wheat Futures | 574'0 | +0.04% | 0'2 | 576'6 | 571'4 | Sprzedaj |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Silne kup |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Neutralnie |
XC1!Corn Mini Futures | 437'2 | +0.29% | 1'2 | 437'5 | 436'0 | Kup |
XXW1!Wheat Mini Futures | 541'7 | −0.16% | −0'7 | 545'0 | 540'5 | Sprzedaj |
ZC1!Corn Futures | 437'2 | +0.29% | 1'2 | 437'6 | 435'4 | Kup |
ZL1!Soybean Oil Futures | 48.64 | −0.12% | −0.06 | 48.81 | 48.58 | Kup |
ZM1!Soybean Meal Futures | 332.2 | +0.09% | 0.3 | 332.8 | 331.4 | Sprzedaj |
ZO1!Oats Futures | 361'0 | +0.70% | 2'4 | 362'2 | 359'2 | Sprzedaj |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | Neutralnie |
ZS1!Soybean Futures | 1188'0 | +0.02% | 0'2 | 1190'4 | 1186'0 | Neutralnie |
ZZW1!Wheat Futures | 542'2 | −0.09% | −0'4 | 544'2 | 540'6 | Sprzedaj |