Kontrakty terminowe na surowce rolnicze

Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BGI1!Live Cattle Futures
225.70+0.40%0.90225.80225.15
Sprzedaj
BLK1!Block Cheese Futures
1.8500.00%0.0001.8501.850
Kup
BR1!Butadiene Rubber Futures
13525+0.41%551364513435
Zdecydowane kup
C1!London Cocoa Futures
6121−1.73%−10864956028
Sprzedaj
CASTOR1!Castor Seed Futures5720−0.26%−1657745714
Sprzedaj
CB1!Cash-settled Butter Futures
302.000+0.58%1.750302.000302.000
Zdecydowane kup
CC1!Cocoa Futures
7348−0.61%−4576857137
Sprzedaj
CCM1!Cash Settled Corn
58.62−0.03%−0.0258.7258.50
Neutralnie
CJ1!Cocoa Futures
7348−0.61%−4573487348
Sprzedaj
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2698+2.00%5327092644
Zdecydowane kup
COTTONCNDY1!COTTONCNDY Futures56100+0.04%205630055900
Sprzedaj
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
821.50+1.08%8.75821.50821.50
Sprzedaj
CSC1!Cash-Settled Cheese Futures
1.883+0.11%0.0021.8831.883
Kup
CT1!Cotton No. 2 Futures
76.24+0.46%0.3576.6775.91
Sprzedaj
DC1!Class III Milk Futures
18.72−0.05%−0.0118.7518.70
Kup
DHANIYA1!Coriander Futures7454+0.16%1275487380
Neutralnie
FCPO1!Crude Palm Oil Futures
3892+2.31%8839083805
Neutralnie
FSOY1!DCE Soybean Oil Futures
1120.00+2.10%23.001120.001120.00
Zdecydowane kup
GF1!Feeder Cattle Futures
246.725+0.77%1.875246.775244.775
Zdecydowane kup
GNF1!Nonfat Dry Milk Futures
115.3000.00%0.000115.300115.300
Neutralnie
GUARGUM51!Guar Gum Refined Splits Futures10811+0.68%731100010725
Kup
GUARSEED101!Guar Seed Futures5502+0.38%2155755474
Kup
HE1!Lean Hog Futures
96.500−1.91%−1.87598.25096.175
Kup
ICF1!Arabica Coffee Futures
257.80+4.67%11.50257.80257.80
Kup
JEERAUNJHA1!Jeera Futures27840+0.04%102830027655
Kup
KAPAS1!Kapas Futures1574.5+0.51%8.01577.01564.0
Zdecydowane kup
KC1!Coffee C Futures
206.60+4.40%8.70207.15197.90
Kup
KE1!KC HRW Wheat Futures
670'6+1.36%9'0671'6662'0
Kup
KT1!Coffee Futures
2.0660+4.40%0.08702.06602.0660
Kup
LBR1!Lumber Futures
527.5−0.19%−1.0529.0525.0
Neutralnie
LE1!Live Cattle Futures
179.050+0.94%1.675179.125177.275
Kup
MENTHAOIL1!Mentha Oil Futures925.3−1.26%−11.8934.7922.5
Sprzedaj
MKP1!Liquid NZ Milk Price Futures
7.880.00%0.007.887.85
Kup
OJ1!Frozen Concentrate Orange Juice A Futures
448.45+2.27%9.95448.95433.50
Kup
PRK1!Pork Cutout Futures
103.5000.00%0.000103.500103.500
Kup
QMW1!HARD RED SPRING WHEAT FUTURES
711'4−1.28%−9'2729'4710'0
Kup
RC1!Robusta Coffee Futures
3518+2.87%9835243410
Neutralnie
RU1!Natural Rubber Futures
14740+0.37%551488014575
Zdecydowane kup
SA1!Sugar Futures
38.21+0.92%0.3538.2138.21
Sprzedaj
SB1!Sugar No. 11 Futures
18.13−1.09%−0.2018.4518.06
Zdecydowane sprzedaj
SF1!Sugar No. 16 Futures
38.000.00%0.0038.0038.00
Sprzedaj
SJC1!Mini-Sized Soybean CME
27.07+0.97%0.2627.1426.89
Kup
SMP1!Skim Milk Powder Futures
2600+2.56%6526002600
Kup
SOJ.ROS1!Rosario Soybean Futures in Dollars314.9+0.93%2.9315.0313.0
Kup
SOY.CME1!Chicago Soybean Futures449.0+0.45%2.0450.2448.0
Kup
SOY1!FOB Santos (Platts) Soybean Futures
466.0+0.73%3.4466.0466.0
Kup
SP1!Bleached Softwood Kraft Pulp Futures
6338−0.63%−4063986324
Kup
SUNOIL1!Crude Sunflower Oil Futures856.800+0.58%4.900857.400853.300
Neutralnie
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
168.7+0.12%0.2170.8168.5
Kup
TGCN1!Corn Futures
41980+0.91%3804198041730
Kup
TMCFGRNZM1!Turmeric Futures17880−0.60%−1081830017604
Neutralnie
TRB1!RSS3 Rubber Futures
325.2+0.99%3.2330.6322.2
Kup
TT1!Cotton Futures
0.7589−0.46%−0.00350.75890.7589
Sprzedaj
UFB1!Urea (Granular) CFR Brazil Futures
304.00−0.33%−1.00304.00304.00
Sprzedaj
UFE1!Urea (Granular) FOB Egypt Futures
294.00−0.68%−2.00294.00294.00
Sprzedaj
UME1!Urea (Granular) FOB Middle East Futures
276.50−1.25%−3.50276.50276.50
Sprzedaj
W1!White Sugar Futures
534.7−0.28%−1.5542.0533.2
Sprzedaj
WHT1!UK Feed Wheat Futures
214.75−0.58%−1.25217.95214.00
Kup
WMP1!Whole Milk Powder Futures
32750.00%032753275
Kup
XC1!Corn Mini Futures
454'1+0.36%1'5455'4452'4
Neutralnie
XK1!Soybean Mini Futures
1227'0−0.08%−1'01230'31224'2
Kup
XW1!Wheat Mini Futures
661'0+1.50%9'6661'7653'6
Kup
YO1!No. 11 Sugar Futures
0.1813−1.09%−0.00200.18130.1813
Zdecydowane sprzedaj
ZC1!Corn Futures
454'2+0.39%1'6455'4452'2
Neutralnie
ZL1!Soybean Oil Futures
45.44+0.38%0.1745.5045.27
Neutralnie
ZM1!Soybean Meal Futures
366.6−0.60%−2.2368.6366.6
Neutralnie
ZO1!Oats Futures
367'2+0.62%2'2367'2365'0
Sprzedaj
ZR1!Rough Rice Futures
18.715−0.21%−0.04018.77018.700
Neutralnie
ZS1!Soybean Futures
1227'0−0.08%−1'01230'41224'2
Kup
ZW1!Wheat Futures
660'4+1.42%9'2661'4654'0
Kup