Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 303,50 | +0,17% | +0,50 | 303,50 | 303,50 | Sprzedaj |
 BLK1!Block Cheese Futures | 1,805 | +0,84% | +0,015 | 1,805 | 1,805 | Kup |
 BR1!Butadiene Rubber Futures | 12 405 | −0,28% | −35 | 12 460 | 12 295 | Neutralnie |
 C1!London Cocoa Futures | 7 341 | +3,73% | +264 | 7 368 | 6 975 | Silne kup |
 CASTOR1!Castor Seed Futures | 6 438 | −0,62% | −40 | 6 472 | 6 426 | Kup |
 CB1!Cash-settled Butter Futures | 235,275 | +0,12% | +0,275 | 237,000 | 235,200 | Sprzedaj |
| CC1!Cocoa Futures | 10 257 | +3,41% | +338 | 10 681 | 9 651 | Silne kup |
 CCM1!Cash Settled Corn | 62,42 | −0,13% | −0,08 | 62,80 | 62,41 | Silne sprzedaj |
| CJ1!Cocoa Futures | 10 257 | +3,41% | +338 | 10 257 | 10 257 | Silne kup |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 012 | +1,01% | +30 | 3 019 | 2 980 | Silne kup |
| COTTONCNDY1!COTTONCNDY Futures | 54 450 | −0,33% | −180 | 55 000 | 53 520 | Neutralnie |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 898,00 | −0,64% | −5,75 | 898,00 | 898,00 | Sprzedaj |
| CSC1!Cash-Settled Cheese Futures | 1,842 | +0,60% | +0,011 | 1,850 | 1,832 | Kup |
| CT1!Cotton No. 2 Futures | 65,43 | −0,08% | −0,05 | 65,74 | 64,86 | Silne sprzedaj |
 DC1!Class III Milk Futures | 18,60 | +0,65% | +0,12 | 18,65 | 18,45 | Kup |
 DHANIYA1!Coriander Futures | 7 066 | −0,17% | −12 | 7 100 | 7 028 | Sprzedaj |
| FCPO1!Crude Palm Oil Futures | 3 835 | −0,85% | −33 | 3 870 | 3 835 | Sprzedaj |
 FSOY1!DCE Soybean Oil Futures | 1 090,75 | 0,00% | 0,00 | 1 090,75 | 1 090,75 | Neutralnie |
| GF1!Feeder Cattle Futures | 296,175 | −1,13% | −3,400 | 298,825 | 294,975 | Kup |
| GNF1!Nonfat Dry Milk Futures | 119,250 | 0,00% | 0,000 | 119,250 | 119,250 | Sprzedaj |
 GUARGUM51!Guar Gum Refined Splits Futures | 9 770 | +0,25% | +24 | 9 789 | 9 660 | Neutralnie |
| GUARSEED101!Guar Seed Futures | 5 181 | +0,54% | +28 | 5 195 | 5 110 | Neutralnie |
 HE1!Lean Hog Futures | 100,700 | +1,87% | +1,850 | 100,950 | 97,750 | Silne kup |
 ICF1!Arabica Coffee Futures | 471,60 | +2,95% | +13,50 | 475,00 | 467,00 | Neutralnie |
 JEERAUNJHA1!Jeera Futures | 21 830 | −0,16% | −35 | 21 900 | 21 640 | Silne sprzedaj |
| KAPAS1!Kapas Futures | 1 567,0 | −0,76% | −12,0 | 1 567,0 | 1 567,0 | Kup |
| KC1!Coffee C Futures | 375,00 | +2,80% | +10,20 | 377,95 | 362,75 | Sprzedaj |
 KE1!KC HRW Wheat Futures | 529'4 | +0,24% | +1'2 | 530'0 | 527'2 | Sprzedaj |
| KT1!Coffee Futures | 3,7500 | +2,80% | +0,1020 | 3,7500 | 3,7500 | Sprzedaj |
 LBR1!Lumber Futures | 602,5 | +1,01% | +6,0 | 609,0 | 591,5 | Kup |
| LE1!Live Cattle Futures | 211,175 | −1,30% | −2,775 | 213,525 | 210,625 | Kup |
| MAI.ROS1!Corn Futures in Dollars | 185,0 | 0,00% | 0,0 | 185,0 | 185,0 | Silne sprzedaj |
 MENTHAOIL1!Mentha Oil Futures | 910,4 | −0,21% | −1,9 | 915,6 | 908,1 | Silne sprzedaj |
| MKP1!Liquid NZ Milk Price Futures | 10,20 | 0,00% | 0,00 | 10,20 | 10,20 | Kup |
 OJ1!Frozen Concentrate Orange Juice A Futures | 266,10 | +3,28% | +8,45 | 272,40 | 257,70 | Kup |
| PRK1!Pork Cutout Futures | 105,425 | +1,25% | +1,300 | 105,425 | 105,425 | Silne kup |
| QMW1!HARD RED SPRING WHEAT FUTURES | 577'0 | −0,65% | −3'6 | 577'0 | 577'0 | Sprzedaj |
| RC1!Robusta Coffee Futures | 4 971 | −0,78% | −39 | 5 016 | 4 886 | Sprzedaj |
 RS1!Canola Futures | 694,7 | −0,09% | −0,6 | 697,2 | 692,8 | Neutralnie |
| RU1!Natural Rubber Futures | 15 075 | −0,43% | −65 | 15 135 | 15 020 | Sprzedaj |
 SA1!Sugar Futures | 33,08 | +1,13% | +0,37 | 33,10 | 32,66 | Sprzedaj |
| SB1!Sugar No. 11 Futures | 17,67 | −2,16% | −0,39 | 18,03 | 17,57 | Sprzedaj |
| SF1!Sugar No. 16 Futures | 36,99 | −0,62% | −0,23 | 36,99 | 36,99 | Sprzedaj |
 SJC1!Mini-Sized Soybean CME | 23,18 | −2,46% | −0,58 | 23,55 | 23,07 | Kup |
 SMP1!Skim Milk Powder Futures | 3 000 | 0,00% | 0 | 3 000 | 3 000 | Kup |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280,1 | −1,13% | −3,2 | 281,0 | 280,0 | Sprzedaj |
| SOY.CME1!Chicago Soybean Futures | 387,9 | −1,85% | −7,3 | 391,0 | 385,0 | Kup |
| SOY1!FOB Santos (Platts) Soybean Futures | 440,0 | −1,52% | −6,8 | 440,0 | 440,0 | Kup |
 SP1!Bleached Softwood Kraft Pulp Futures | 5 300 | −0,30% | −16 | 5 326 | 5 278 | Neutralnie |
 SUNOIL1!Crude Sunflower Oil Futures | 1 312,600 | −0,59% | −7,800 | 1 312,600 | 1 312,600 | Sprzedaj |
| TF1!SGX SICOM TSR20 Futures | 175,3 | −0,06% | −0,1 | 175,7 | 175,3 | Sprzedaj |
| TGCN1!Corn Futures | 39 000 | 0,00% | 0 | 39 000 | 39 000 | Sprzedaj |
 TMCFGRNZM1!Turmeric Futures | 14 486 | +0,01% | +2 | 14 540 | 14 192 | Kup |
| TRB1!RSS3 Rubber Futures | 314,8 | −0,60% | −1,9 | 317,9 | 313,1 | Sprzedaj |
| TT1!Cotton Futures | 0,6543 | −0,08% | −0,0005 | 0,6543 | 0,6543 | Silne sprzedaj |
 UFB1!Urea (Granular) CFR Brazil Futures | 383,50 | 0,00% | 0,00 | 383,50 | 383,50 | Kup |
| UFE1!Urea (Granular) FOB Egypt Futures | 380,00 | 0,00% | 0,00 | 380,00 | 380,00 | Sprzedaj |
| UME1!Urea (Granular) FOB Middle East Futures | 379,00 | 0,00% | 0,00 | 379,00 | 379,00 | Sprzedaj |
| W1!White Sugar Futures | 493,0 | −2,16% | −10,9 | 501,5 | 491,4 | Silne sprzedaj |
 WHT1!UK Feed Wheat Futures | 181,75 | +0,94% | +1,70 | 182,65 | 180,00 | Kup |
| WMP1!Whole Milk Powder Futures | 4 435 | 0,00% | 0 | 4 435 | 4 435 | Silne kup |
| XC1!Mini-Corn Futures | 450'4 | +0,45% | +2'0 | 451'0 | 448'7 | Sprzedaj |
| XK1!Mini Soybean Futures | 1052'5 | +0,13% | +1'3 | 1056'4 | 1050'4 | Kup |
| XW1!Mini-sized Chicago SRW Wheat Futures | 532'6 | 0,00% | 0'0 | 533'3 | 530'1 | Sprzedaj |
| YO1!No. 11 Sugar Futures | 0,1767 | −2,16% | −0,0039 | 0,1767 | 0,1767 | Sprzedaj |
| ZC1!Corn Futures | 450'6 | +0,50% | +2'2 | 451'0 | 448'6 | Sprzedaj |
| ZL1!Soybean Oil Futures | 48,34 | −1,99% | −0,98 | 48,79 | 48,21 | Neutralnie |
 ZM1!Soybean Meal Futures | 296,6 | +0,07% | +0,2 | 297,8 | 295,9 | Neutralnie |
 ZO1!Oats Futures | 341'2 | +0,37% | +1'2 | 341'2 | 340'4 | Sprzedaj |
 ZR1!Rough Rice Futures | 12,905 | −0,04% | −0,005 | 12,910 | 12,905 | Sprzedaj |
| ZS1!Soybean Futures | 1052'6 | +0,14% | +1'4 | 1056'4 | 1050'0 | Neutralnie |
| ZW1!Chicago SRW Wheat Futures | 533'0 | +0,05% | +0'2 | 533'4 | 531'0 | Sprzedaj |