Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 819,25 | −1,23% | −60,25 | 4 848,00 | 4 756,00 | Kup |
 AD1!Cast Aluminium Alloy Futures | 23 595 | −0,61% | −145 | 23 750 | 23 550 | Kup |
 AG1!Silver Futures | 19 949 | −1,29% | −260 | 20 033 | 19 820 | Kup |
| AH1!Aluminium High Grade Futures | 3 577,46 | −0,38% | −13,47 | 3 591,50 | 3 544,50 | Silne kup |
| AL1!Aluminum Futures | 25 055 | −0,30% | −75 | 25 165 | 25 005 | Kup |
| ALI1!Aluminum Futures | 3 497,75 | −0,41% | −14,25 | 3 560,25 | 3 468,25 | Kup |
| ALUMINI1!Aluminium Mini Futures | 365,10 | +0,47% | +1,70 | 366,35 | 362,15 | Kup |
| ALUMINIUM1!Aluminium Futures | 365,20 | +0,48% | +1,75 | 366,35 | 362,40 | Kup |
| AO1!Aluminum Oxide Futures | 2 708 | +1,61% | +43 | 2 715 | 2 673 | Sprzedaj |
| AU1!Gold Futures | 1 056,14 | −0,67% | −7,08 | 1 060,66 | 1 053,88 | Neutralnie |
 CA1!Grade A Copper Futures | 13 246,88 | −0,59% | −79,00 | 13 271,50 | 13 212,00 | Kup |
 CO1!Cobalt Futures | 55 969 | −0,02% | −13 | 55 969 | 55 969 | Kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,31 | 0,00% | 0,00 | 26,31 | 26,31 | Kup |
| COPPER1!Copper Futures | 1 269,50 | −0,27% | −3,40 | 1 274,80 | 1 266,10 | Kup |
| CU1!Copper Cathode Futures | 102 360 | −0,21% | −220 | 102 690 | 102 170 | Kup |
 FEF1!SGX IODEX Iron Ore Futures | 107,00 | −0,23% | −0,25 | 107,25 | 107,00 | Kup |
| FGLD1!Gold Futures | 4 821,4 | +0,23% | +11,3 | 4 835,7 | 4 821,4 | Kup |
| GC1!Gold Futures | 4 818,9 | −1,24% | −60,7 | 4 847,9 | 4 752,0 | Kup |
| GD1!Gold Futures | 4 838,8 | −0,51% | −25,0 | 4 877,0 | 4 812,7 | Kup |
| GF101!10 Baht Gold Futures | 73 140 | −0,11% | −80 | 74 000 | 73 100 | Kup |
| GLD1!FUTURO OURO FINO | 4 803,25 | −1,29% | −63,00 | 4 839,25 | 4 801,25 | Kup |
| GO1!Gold Online Futures | 4 858,0 | +0,17% | +8,1 | 4 881,4 | 4 847,6 | Kup |
| GOLD1!Gold Futures | 153 799 | −0,52% | −810 | 154 348 | 152 799 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 122 676 | −0,53% | −657 | 123 100 | 121 500 | Kup |
| GOLDM1!Gold Mini Futures | 152 329 | −0,55% | −847 | 152 851 | 151 256 | Kup |
| GOLDPETAL1!Gold Petal Futures | 15 374 | −0,47% | −72 | 15 415 | 15 251 | Kup |
 HC1!Hot Rolled Coils Futures | 3 365 | +0,69% | +23 | 3 370 | 3 361 | Silne kup |
| HG1!Copper Futures | 6,0470 | −1,10% | −0,0675 | 6,0980 | 5,9725 | Kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1 046 | 0,00% | 0 | 1 046 | 1 046 | Kup |
 LEAD1!Lead Futures | 194,50 | −0,31% | −0,60 | 197,00 | 194,15 | Kup |
| LEADMINI1!Lead Mini Futures | 195,25 | 0,00% | 0,00 | 196,70 | 194,00 | Kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 20 700,00 | +0,55% | +112,50 | 20 700,00 | 20 700,00 | Silne kup |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 21,36 | −0,60% | −0,13 | 21,36 | 21,36 | Kup |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 20,59 | 0,00% | 0,00 | 20,59 | 20,59 | Kup |
 MD1!LME Molybdenum Futures | 27,12 | +0,22% | +0,06 | 27,12 | 27,12 | Kup |
| MGC1!Micro Gold Futures | 4 819,2 | −1,24% | −60,4 | 4 848,0 | 4 756,2 | Kup |
| MHG1!Micro Copper Futures | 6,0470 | −1,10% | −0,0675 | 6,0970 | 5,9730 | Kup |
 NI1!Nickel Futures | 18 114,69 | +0,70% | +126,51 | 18 115,00 | 18 000,00 | Kup |
| NI1!Nickel Futures | 140 970 | +0,01% | +10 | 142 310 | 140 660 | Kup |
| NICKEL1!Nickel Futures | 1 722,2 | +0,10% | +1,8 | 1 740,0 | 1 705,0 | Kup |
| ORO1!Gold Futures | 4 820,0 | −1,15% | −56,0 | 4 840,1 | 4 818,0 | Kup |
 PA1!Palladium Futures | 1 563,5 | −2,33% | −37,3 | 1 573,5 | 1 539,0 | Neutralnie |
| PB1!Lead Futures | 16 820 | +0,33% | +55 | 16 825 | 16 710 | Kup |
| PB1!Lead Futures | 1 982,00 | +1,47% | +28,72 | 1 982,00 | 1 951,00 | Silne kup |
| PD1!Palladium Futures | 1 569,40 | −0,66% | −10,39 | 1 588,00 | 1 541,30 | Neutralnie |
 PL1!Platinum Futures | 2 079,8 | −2,89% | −61,9 | 2 113,4 | 2 064,3 | Neutralnie |
| PT1!Platinum Futures | 2 099,1 | −1,44% | −30,7 | 2 137,3 | 2 081,6 | Kup |
| QC1!E-mini Copper Futures | 6,050 | −1,05% | −0,064 | 6,086 | 6,014 | Kup |
| QI1!E-mini Silver Futures | 80,0000 | −2,25% | −1,8375 | 80,7000 | 78,6500 | Kup |
| QO1!Gold (Mini) Futures | 4 822,25 | −1,17% | −57,25 | 4 847,25 | 4 760,50 | Kup |
| RB1!Steel Rebar Futures | 3 175 | +0,73% | +23 | 3 178 | 3 170 | Silne kup |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 406,50 | +1,12% | +4,50 | 406,50 | 406,50 | Kup |
 SF1!Ferrosilicon Futures | 5 620 | +0,72% | +40 | 5 648 | 5 570 | Sprzedaj |
| SI1!Silver Futures | 79,800 | −2,50% | −2,042 | 80,755 | 78,715 | Kup |
| SIC1!100-Ounce Silver Futures | 79,81 | −2,48% | −2,03 | 80,73 | 78,69 | Kup |
| SIL1!Micro Silver Futures | 79,815 | −2,48% | −2,027 | 80,750 | 78,710 | Kup |
| SILVER1!Silver Futures | 252 760 | −1,70% | −4 382 | 254 359 | 250 730 | Kup |
| SILVERM1!Silver Mini Futures | 254 349 | −1,62% | −4 184 | 256 105 | 252 740 | Kup |
| SILVERMIC1!Silver Micro Futures | 254 263 | −1,65% | −4 276 | 257 700 | 252 555 | Kup |
 SM1!Manganese Silicon Futures | 6 206 | +0,06% | +4 | 6 236 | 6 166 | Neutralnie |
 SN1!Tin Futures | 395 780 | +0,68% | +2 690 | 397 780 | 391 940 | Kup |
| SN1!Tin Futures | 50 623,00 | +0,03% | +17,00 | 50 623,00 | 50 623,00 | Kup |
| SS1!Stainless Steel Futures | 15 040 | +0,33% | +50 | 15 095 | 14 955 | Kup |
| STEEL1!Steel Long Futures | 45 420 | −0,24% | −110 | 45 420 | 45 420 | Neutralnie |
| SV1!Silver Futures | 81,02 | −1,27% | −1,04 | 82,50 | 80,20 | Kup |
| SVF1!Silver Futures | 81,13 | +0,71% | +0,57 | 81,59 | 80,63 | Kup |
| TGD1!Gold Futures | 25 220 | +0,07% | +18 | 25 366 | 25 174 | Kup |
| TGM1!Gold mini Futures | 25 291,0 | +0,35% | +89,0 | 25 427,0 | 25 221,0 | Kup |
| TIO1!Iron Ore CFR China (Platts) Futures | 106,85 | −0,24% | −0,26 | 106,85 | 106,85 | Kup |
| TPL1!Platinum Futures | 10 480 | −0,30% | −32 | 10 547 | 10 415 | Kup |
| TPLM1!Platinum mini Futures | 10 469,5 | −0,40% | −42,5 | 10 549,0 | 10 400,5 | Kup |
| TSI1!Silver Futures | 416,0 | +0,24% | +1,0 | 416,0 | 415,0 | Kup |
 UX1!UxC Uranium U3O8 Futures | 86,95 | +0,64% | +0,55 | 86,95 | 86,95 | Silne kup |
| WR1!Wire Rod Futures | 3 282 | +0,21% | +7 | 3 296 | 3 255 | Sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 79,86 | −3,68% | −3,05 | 80,65 | 79,37 | Kup |
| XAUTRY1!Gold TRY per gram Futures | 6 989,6 | −1,61% | −114,7 | 7 036,9 | 6 970,0 | Neutralnie |
| XAUUSD1!Gold USD per ounce Futures | 4 813,4 | −1,52% | −74,2 | 4 840,7 | 4 796,4 | Neutralnie |
| XPDUSD1!Palladium USD per ounce Futures | 1 551,1 | −2,95% | −47,1 | 1 574,0 | 1 540,1 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 2 075,4 | −3,61% | −77,7 | 2 095,5 | 2 063,0 | Neutralnie |
 ZINC1!Zinc Futures | 340,10 | +0,29% | +1,00 | 341,95 | 339,50 | Kup |
| ZINCMINI1!Zinc Mini Futures | 340,25 | +0,35% | +1,20 | 342,00 | 339,50 | Kup |
| ZN1!Zinc Futures | 24 105 | −0,43% | −105 | 24 200 | 24 070 | Kup |
| ZS1!Special High Grade Zinc Futures | 3 417,07 | −1,30% | −45,02 | 3 453,00 | 3 417,07 | Kup |