Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3 315,00 | +0,05% | +1,50 | 3 346,00 | 3 283,25 | Kup |
 AG1!Silver Futures | 8 231 | −0,53% | −44 | 8 245 | 8 205 | Kup |
 AH1!Aluminium High Grade Futures | 2 455,50 | −0,57% | −14,06 | 2 474,50 | 2 455,50 | Sprzedaj |
| AL1!Aluminum Futures | 20 210 | −0,22% | −45 | 20 240 | 20 195 | Kup |
| ALI1!Aluminum Futures | 2 374,25 | +0,08% | +2,00 | 2 374,25 | 2 374,25 | Kup |
| ALUMINI1!Aluminium Mini Futures | 237,50 | −0,36% | −0,85 | 239,45 | 236,70 | Sprzedaj |
| ALUMINIUM1!Aluminium Futures | 237,45 | −0,40% | −0,95 | 239,50 | 237,00 | Sprzedaj |
| AU1!Gold Futures | 777,04 | −0,29% | −2,28 | 777,50 | 775,10 | Kup |
 CA1!Grade A Copper Futures | 9 535,00 | −0,40% | −37,82 | 9 586,00 | 9 535,00 | Kup |
 CO1!Cobalt Futures | 33 395 | −0,01% | −5 | 33 395 | 33 395 | Kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,83 | −0,06% | −0,01 | 15,83 | 15,83 | Neutralnie |
| COPPER1!Copper Futures | 858,15 | +0,08% | +0,70 | 862,40 | 853,15 | Kup |
| CU1!Copper Cathode Futures | 77 760 | −0,19% | −150 | 77 810 | 77 660 | Neutralnie |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 99,80 | −0,10% | −0,10 | 99,85 | 99,80 | Sprzedaj |
| FGLD1!Gold Futures | 3 310,8 | −0,19% | −6,4 | 3 350,2 | 3 308,9 | Kup |
| GC1!Gold Futures | 3 311,9 | −0,05% | −1,6 | 3 346,8 | 3 282,2 | Kup |
| GD1!Gold Futures | 3 310,5 | −0,11% | −3,7 | 3 334,0 | 3 285,5 | Kup |
| GF101!10 Baht Gold Futures | 51 750 | 0,00% | 0 | 51 800 | 51 640 | Kup |
| GO1!Gold Online Futures | 3 330,5 | +0,10% | +3,4 | 3 333,3 | 3 318,4 | Kup |
| GOLD1!Gold Futures | 95 850 | +0,26% | +251 | 96 383 | 95 221 | Silne kup |
| GOLDGUINEA1!Gold Guinea Futures | 76 750 | +0,14% | +110 | 77 192 | 76 351 | Silne kup |
| GOLDM1!Gold Mini Futures | 95 758 | +0,30% | +285 | 96 243 | 95 120 | Silne kup |
| GOLDPETAL1!Gold Petal Futures | 9 630 | +0,31% | +30 | 9 688 | 9 584 | Silne kup |
 HC1!Hot Rolled Coils Futures | 3 213 | 0,00% | 0 | 3 215 | 3 206 | Sprzedaj |
| HG1!Copper Futures | 4,6605 | −0,25% | −0,0115 | 4,7435 | 4,5690 | Neutralnie |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 903 | +1,12% | +10 | 903 | 895 | Kup |
 LEAD1!Lead Futures | 177,20 | −0,34% | −0,60 | 177,70 | 175,90 | Silne sprzedaj |
| LEADMINI1!Lead Mini Futures | 177,40 | −0,34% | −0,60 | 178,25 | 177,35 | Silne sprzedaj |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8 514,29 | 0,00% | 0,00 | 8 514,29 | 8 514,29 | Silne sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,55 | 0,00% | 0,00 | 8,55 | 8,55 | Sprzedaj |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,51 | 0,00% | 0,00 | 8,51 | 8,51 | Silne sprzedaj |
 MD1!LME Molybdenum Futures | 20,02 | +0,25% | +0,05 | 20,02 | 20,02 | Kup |
| MGC1!Micro Gold Futures | 3 311,6 | −0,06% | −1,9 | 3 346,7 | 3 282,8 | Kup |
| MHG1!Micro Copper Futures | 4,6590 | −0,28% | −0,0130 | 4,7445 | 4,5700 | Neutralnie |
 NI1!Nickel Futures | 123 120 | −0,29% | −360 | 123 290 | 122 940 | Sprzedaj |
| NI1!Nickel Futures | 15 320,00 | −0,95% | −146,35 | 15 320,00 | 15 320,00 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 340,2 | +0,09% | +1,2 | 1 340,2 | 1 340,2 | Sprzedaj |
| ORO1!Gold Futures | 3 321,6 | +0,80% | +26,2 | 3 326,5 | 3 305,3 | Kup |
 PA1!Palladium Futures | 1 024,5 | −2,34% | −24,5 | 1 044,0 | 1 016,5 | Kup |
| PB1!Lead Futures | 1 968,27 | −0,29% | −5,78 | 1 968,27 | 1 950,00 | Neutralnie |
| PB1!Lead Futures | 16 675 | −0,63% | −105 | 16 695 | 16 650 | Silne sprzedaj |
| PD1!Palladium Futures | 1 038,50 | −1,61% | −17,00 | 1 064,18 | 1 028,00 | Kup |
 PL1!Platinum Futures | 1 082,3 | −0,19% | −2,1 | 1 090,4 | 1 065,9 | Kup |
| PT1!Platinum Futures | 1 080,2 | +0,29% | +3,1 | 1 087,0 | 1 064,8 | Silne kup |
| QC1!E-mini Copper Futures | 4,658 | −0,30% | −0,014 | 4,742 | 4,576 | Sprzedaj |
| QI1!E-mini Silver Futures | 33,2625 | −1,15% | −0,3875 | 33,9125 | 32,7375 | Kup |
| QO1!Gold (Mini) Futures | 3 311,25 | −0,07% | −2,25 | 3 346,25 | 3 283,25 | Kup |
| RB1!Steel Rebar Futures | 3 063 | +0,13% | +4 | 3 066 | 3 056 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 341,00 | +0,15% | +0,50 | 341,00 | 341,00 | Sprzedaj |
| SI1!Silver Futures | 33,250 | −1,18% | −0,395 | 33,915 | 32,740 | Kup |
| SIL1!Micro Silver Futures | 33,250 | −1,18% | −0,395 | 33,915 | 32,745 | Kup |
| SILVER1!Silver Futures | 97 801 | −0,45% | −444 | 99 365 | 96 650 | Kup |
| SILVERM1!Silver Mini Futures | 97 666 | −0,44% | −432 | 99 197 | 96 577 | Kup |
| SILVERMIC1!Silver Micro Futures | 97 670 | −0,43% | −425 | 99 180 | 96 600 | Kup |
 SN1!Tin Futures | 32 779,00 | −0,78% | −259,00 | 32 779,00 | 32 779,00 | Kup |
| SN1!Tin Futures | 265 330 | −0,21% | −550 | 265 390 | 264 500 | Kup |
| SS1!Stainless Steel Futures | 12 825 | 0,00% | 0 | 12 840 | 12 820 | Sprzedaj |
| STEEL1!Steel Long Futures | 42 830 | +0,19% | +80 | 42 830 | 42 830 | Neutralnie |
| SV1!Silver Futures | 33,41 | −0,98% | −0,33 | 33,93 | 32,90 | Kup |
| SVF1!Silver Futures | 33,21 | −0,45% | −0,15 | 33,21 | 32,91 | Silne kup |
| TGD1!Gold Futures | 15 383 | −0,46% | −71 | 15 420 | 15 284 | Kup |
| TGM1!Gold mini Futures | 15 378,5 | −0,49% | −75,5 | 15 416,5 | 15 279,5 | Kup |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 100,05 | 0,00% | 0,00 | 100,05 | 100,05 | Neutralnie |
| TPL1!Platinum Futures | 4 761 | +0,83% | +39 | 4 766 | 4 704 | Silne kup |
| TPLM1!Platinum mini Futures | 4 735,5 | +0,29% | +13,5 | 4 747,5 | 4 680,5 | Kup |
| TSI1!Silver Futures | 157,5 | +0,96% | +1,5 | 157,5 | 157,0 | Silne kup |
 UX1!UxC Uranium U3O8 Futures | 70,95 | −0,42% | −0,30 | 70,95 | 70,95 | Neutralnie |
| XAGUSD1!Silver USD per ounce Futures | 33,29 | −0,86% | −0,29 | 33,74 | 32,81 | Silne kup |
| XAUTRY1!Gold TRY per gram Futures | 4 337,5 | +0,40% | +17,3 | 4 366,9 | 4 301,4 | Silne kup |
| XAUUSD1!Gold USD per ounce Futures | 3 328,4 | +0,13% | +4,4 | 3 349,2 | 3 300,3 | Silne kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 034,5 | −0,83% | −8,7 | 1 041,8 | 1 022,0 | Kup |
| XPTUSD1!Platinum USD per ounce Futures | 1 086,2 | −0,17% | −1,8 | 1 090,1 | 1 068,4 | Kup |
 ZINC1!Zinc Futures | 260,90 | +0,54% | +1,40 | 261,25 | 259,05 | Kup |
| ZINCMINI1!Zinc Mini Futures | 259,95 | +0,42% | +1,10 | 260,70 | 258,00 | Kup |
| ZN1!Zinc Futures | 22 515 | +0,38% | +85 | 22 545 | 22 480 | Neutralnie |
| ZS1!Special High Grade Zinc Futures | 2 686,00 | +0,11% | +2,90 | 2 686,00 | 2 672,50 | Neutralnie |