Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Kup |
AH1!Aluminium High Grade Futures | 2260.99 | +0.70% | 15.61 | 2260.99 | 2260.99 | Silne kup |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Kup |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Kup |
ALUMINI1!Aluminium Mini Futures | 203.45 | −0.54% | −1.10 | 204.95 | 203.20 | Kup |
ALUMINIUM1!Aluminium Futures | 203.40 | −0.59% | −1.20 | 204.95 | 203.05 | Kup |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Kup |
CA1!Grade A Copper Futures | 9025.45 | +0.15% | 13.20 | 9025.45 | 8979.00 | Kup |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Sprzedaj |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Neutralnie |
COPPER1!Copper Futures | 758.85 | −0.89% | −6.85 | 765.75 | 756.60 | Kup |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Kup |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2024,Composite Futures | 109.40 | +0.64% | 0.70 | 109.75 | 108.50 | Sprzedaj |
FGLD1!Gold Futures | 2157.6 | −0.06% | −1.3 | 2165.0 | 2157.6 | Kup |
GC1!Gold Futures | 2155.7 | −0.40% | −8.6 | 2166.3 | 2150.2 | Kup |
GD1!Gold Futures | 2149.2 | −0.20% | −4.3 | 2157.5 | 2143.2 | Kup |
GF101!10 Baht Gold Futures | 37050 | +0.24% | 90 | 37140 | 36980 | Kup |
GO1!Gold Online Futures | 2156.9 | −0.09% | −1.9 | 2167.8 | 2151.6 | Kup |
GOLD1!Gold Futures | 65480 | −0.20% | −128 | 65719 | 65375 | Kup |
GOLDGUINEA1!Gold Guinea Futures | 52185 | −0.02% | −10 | 52320 | 52176 | Kup |
GOLDM1!Gold Mini Futures | 65333 | −0.15% | −96 | 65541 | 65222 | Kup |
GOLDPETAL1!Gold Petal Futures | 6405 | −0.12% | −8 | 6429 | 6404 | Kup |
HC1!Hot Rolled Coils Futures | 3761 | +2.26% | 83 | 3795 | 3728 | Sprzedaj |
HG1!Copper Futures | 4.1045 | −0.62% | −0.0255 | 4.1365 | 4.0800 | Kup |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 799 | +0.88% | 7 | 799 | 785 | Sprzedaj |
LEAD1!Lead Futures | 178.00 | −0.14% | −0.25 | 178.55 | 177.75 | Silne sprzedaj |
LEADMINI1!Lead Mini Futures | 178.20 | −0.20% | −0.35 | 178.55 | 178.00 | Silne sprzedaj |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13396.00 | +1.60% | 211.50 | 13396.00 | 13396.00 | Neutralnie |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.27 | −0.45% | −0.06 | 13.27 | 13.27 | Sprzedaj |
LTH1!Lithium futures | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | Sprzedaj |
MMD1!LME Molybdenum Futures | 19.93 | −0.55% | −0.11 | 19.93 | 19.93 | Sprzedaj |
MGC1!Micro Gold Futures | 2155.6 | −0.40% | −8.7 | 2166.5 | 2150.3 | Kup |
MHG1!Micro Copper Futures | 4.1045 | −0.62% | −0.0255 | 4.1360 | 4.0805 | Kup |
NI1!Nickel Futures | 17687.93 | −1.15% | −206.07 | 17700.00 | 17675.00 | Neutralnie |
NI1!Nickel Futures | 138790 | −0.85% | −1190 | 140570 | 136690 | Kup |
NICKEL1!Nickel Futures | 1522.5 | +2.47% | 36.7 | 1522.5 | 1522.5 | Silne kup |
ORO1!Gold Futures | 2163.5 | +0.14% | 3.1 | 2163.5 | 2160.0 | Kup |
PA1!Palladium Futures | 1012.0 | −2.81% | −29.5 | 1043.0 | 1003.5 | Neutralnie |
PB1!Lead Futures | 16235 | −0.12% | −20 | 16320 | 16195 | Kup |
PB1!Lead Futures | 2077.45 | −1.69% | −35.78 | 2077.45 | 2077.45 | Sprzedaj |
PD1!Palladium Futures | 1011.11 | −3.18% | −33.18 | 1045.94 | 1006.42 | Sprzedaj |
PL1!Platinum Futures | 906.8 | −1.56% | −14.4 | 920.3 | 903.1 | Sprzedaj |
PT1!Platinum Futures | 906.7 | −1.87% | −17.3 | 924.8 | 878.0 | Silne sprzedaj |
QC1!E-mini Copper Futures | 4.104 | −0.63% | −0.026 | 4.134 | 4.082 | Kup |
QI1!E-mini Silver Futures | 25.1000 | −0.64% | −0.1625 | 25.3625 | 25.0000 | Kup |
QO1!Gold (Mini) Futures | 2155.75 | −0.40% | −8.50 | 2166.00 | 2150.50 | Kup |
RB1!Steel Rebar Futures | 3545 | +2.04% | 71 | 3578 | 3513 | Sprzedaj |
SSC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | +0.79% | 3.00 | 381.50 | 381.50 | Sprzedaj |
SI1!Silver Futures | 25.100 | −0.65% | −0.165 | 25.360 | 24.985 | Kup |
SIL1!Micro Silver Futures | 25.100 | −0.65% | −0.165 | 25.355 | 24.985 | Kup |
SILVER1!Silver Futures | 75225 | −0.36% | −271 | 75719 | 74995 | Kup |
SILVERM1!Silver Mini Futures | 75198 | −0.35% | −265 | 75699 | 75004 | Kup |
SILVERMIC1!Silver Micro Futures | 75183 | −0.35% | −263 | 75664 | 74956 | Kup |
SN1!Tin Futures | 28600.00 | +0.30% | 86.75 | 28600.00 | 28600.00 | Kup |
SN1!Tin Futures | 230490 | +1.13% | 2580 | 232980 | 226120 | Silne kup |
SS1!Stainless Steel Futures | 13775 | +0.44% | 60 | 13840 | 13685 | Sprzedaj |
STEEL1!Steel Long Futures | 42120 | −0.78% | −330 | 42120 | 42120 | Sprzedaj |
SV1!Silver Futures | 24.81 | −0.96% | −0.24 | 25.03 | 24.72 | Kup |
SVF1!Silver Futures | 24.95 | −1.11% | −0.28 | 25.36 | 24.93 | Kup |
TGD1!Gold Futures | 10408 | −0.06% | −6 | 10415 | 10380 | Kup |
TGM1!Gold mini Futures | 10404.0 | −0.10% | −10.0 | 10413.5 | 10377.5 | Kup |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.47 | +0.78% | 0.86 | 110.47 | 110.47 | Sprzedaj |
TPL1!Platinum Futures | 4358 | −0.41% | −18 | 4365 | 4342 | Kup |
TPLM1!Platinum mini Futures | 4354.0 | −0.50% | −22.0 | 4362.0 | 4341.0 | Kup |
TSI1!Silver Futures | 119.9 | +2.04% | 2.4 | 119.9 | 116.8 | Silne kup |
UX1!UxC Uranium U3O8 Futures | 85.45 | −0.47% | −0.40 | 85.45 | 85.45 | Sprzedaj |
XAGUSD1!Silver USD per ounce Futures | 25.11 | −0.75% | −0.19 | 25.20 | 25.01 | Kup |
XAUTRY1!Gold TRY per gram Futures | 2373.43 | −0.45% | −10.61 | 2384.90 | 2363.66 | Kup |
XAUUSD1!Gold USD per ounce Futures | 2169.55 | −0.27% | −5.90 | 2174.25 | 2163.95 | Kup |
XPDUSD1!Palladium USD per ounce Futures | 1013.90 | −2.98% | −31.10 | 1035.50 | 1013.90 | Sprzedaj |
XPTUSD1!Platinum USD per ounce Futures | 914.65 | −1.50% | −13.90 | 924.00 | 914.65 | Sprzedaj |
ZINC1!Zinc Futures | 218.35 | −1.18% | −2.60 | 221.25 | 217.90 | Sprzedaj |
ZINCMINI1!Zinc Mini Futures | 218.50 | −1.15% | −2.55 | 221.20 | 218.00 | Sprzedaj |
ZN1!Zinc Futures | 21250 | −0.49% | −105 | 21455 | 21065 | Kup |
ZS1!Special High Grade Zinc Futures | 2506.81 | −0.55% | −13.85 | 2506.81 | 2506.81 | Kup |