Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5 061,75 | −1,25% | −64,00 | 5 132,75 | 5 013,50 | Neutralnie |
 AG1!Silver Futures | 21 676 | −0,74% | −162 | 22 388 | 20 828 | Kup |
 AH1!Aluminium High Grade Futures | 3 465,34 | −2,28% | −80,81 | 3 495,50 | 3 454,00 | Kup |
| AL1!Aluminum Futures | 25 195 | −0,47% | −120 | 25 370 | 24 870 | Kup |
| ALI1!Aluminum Futures | 3 423,25 | −2,37% | −83,25 | 3 512,00 | 3 407,75 | Kup |
| ALUMINI1!Aluminium Mini Futures | 346,50 | −0,96% | −3,35 | 352,50 | 345,05 | Kup |
| ALUMINIUM1!Aluminium Futures | 346,10 | −1,10% | −3,85 | 349,95 | 345,10 | Kup |
| AU1!Gold Futures | 1 144,44 | −0,62% | −7,12 | 1 155,10 | 1 135,00 | Kup |
 CA1!Grade A Copper Futures | 12 721,32 | −1,70% | −220,12 | 12 836,50 | 12 721,32 | Sprzedaj |
 CO1!Cobalt Futures | 55 867 | 0,00% | 0 | 55 867 | 55 867 | Neutralnie |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,11 | +0,42% | +0,11 | 26,11 | 26,11 | Silne kup |
| COPPER1!Copper Futures | 1 187,40 | −1,24% | −14,90 | 1 202,10 | 1 184,05 | Sprzedaj |
| CU1!Copper Cathode Futures | 100 600 | −0,26% | −260 | 101 250 | 100 080 | Sprzedaj |
 FEF1!SGX IODEX Iron Ore Futures | 105,35 | −1,36% | −1,45 | 106,65 | 103,45 | Kup |
| FGLD1!Gold Futures | 5 103,8 | −1,70% | −88,5 | 5 103,8 | 5 103,8 | Neutralnie |
| GC1!Gold Futures | 5 061,7 | −1,25% | −64,1 | 5 132,4 | 5 014,1 | Neutralnie |
| GD1!Gold Futures | 5 009,4 | −1,01% | −51,3 | 5 074,9 | 5 003,0 | Sprzedaj |
| GF101!10 Baht Gold Futures | 77 950 | −0,74% | −580 | 78 810 | 77 810 | Kup |
| GO1!Gold Online Futures | 5 051,1 | −1,07% | −54,6 | 5 137,0 | 5 025,0 | Sprzedaj |
| GOLD1!Gold Futures | 158 466 | −1,13% | −1 805 | 160 673 | 157 540 | Neutralnie |
| GOLDGUINEA1!Gold Guinea Futures | 129 847 | −1,09% | −1 429 | 131 576 | 129 150 | Neutralnie |
| GOLDM1!Gold Mini Futures | 158 527 | −1,15% | −1 840 | 160 749 | 157 543 | Neutralnie |
| GOLDPETAL1!Gold Petal Futures | 16 291 | −1,21% | −199 | 16 540 | 16 201 | Neutralnie |
 HC1!Hot Rolled Coils Futures | 3 298 | +0,61% | +20 | 3 313 | 3 287 | Silne kup |
| HG1!Copper Futures | 5,7570 | −1,89% | −0,1110 | 5,8565 | 5,6590 | Sprzedaj |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1 011 | −0,59% | −6 | 1 018 | 1 010 | Kup |
 LEAD1!Lead Futures | 188,60 | +0,19% | +0,35 | 188,85 | 188,00 | Neutralnie |
| LEADMINI1!Lead Mini Futures | 189,25 | +0,05% | +0,10 | 189,40 | 188,90 | Neutralnie |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19 847,73 | 0,00% | 0,00 | 19 847,73 | 19 847,73 | Kup |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 21,18 | +0,71% | +0,15 | 21,18 | 21,18 | Silne kup |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 19,85 | 0,00% | 0,00 | 19,85 | 19,85 | Kup |
 MD1!LME Molybdenum Futures | 27,11 | +0,71% | +0,19 | 27,11 | 27,11 | Kup |
| MGC1!Micro Gold Futures | 5 061,7 | −1,25% | −64,1 | 5 132,4 | 5 014,3 | Neutralnie |
| MHG1!Micro Copper Futures | 5,7570 | −1,89% | −0,1110 | 5,8565 | 5,6515 | Sprzedaj |
 NI1!Nickel Futures | 137 980 | +0,28% | +380 | 139 800 | 136 330 | Kup |
| NI1!Nickel Futures | 17 059,28 | −2,73% | −479,69 | 17 059,28 | 17 059,28 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 605,7 | −1,18% | −19,2 | 1 629,0 | 1 601,0 | Kup |
| ORO1!Gold Futures | 5 025,9 | −1,33% | −67,5 | 5 110,0 | 5 017,2 | Sprzedaj |
 PA1!Palladium Futures | 1 579,7 | −4,14% | −68,2 | 1 669,0 | 1 555,0 | Sprzedaj |
| PB1!Lead Futures | 16 585 | −0,27% | −45 | 16 630 | 16 550 | Silne sprzedaj |
| PB1!Lead Futures | 1 876,60 | −1,74% | −33,25 | 1 905,50 | 1 870,00 | Silne sprzedaj |
| PD1!Palladium Futures | 1 561,00 | −2,59% | −41,50 | 1 600,00 | 1 554,00 | Sprzedaj |
 PL1!Platinum Futures | 2 042,1 | −5,70% | −123,4 | 2 166,9 | 2 016,1 | Sprzedaj |
| PT1!Platinum Futures | 2 037,6 | −1,57% | −32,4 | 2 079,9 | 2 028,0 | Sprzedaj |
| QC1!E-mini Copper Futures | 5,758 | −1,87% | −0,110 | 5,852 | 5,694 | Sprzedaj |
| QI1!E-mini Silver Futures | 81,3375 | −4,43% | −3,7745 | 85,6250 | 79,5625 | Sprzedaj |
| QO1!Gold (Mini) Futures | 5 061,75 | −1,25% | −64,05 | 5 132,00 | 5 015,00 | Neutralnie |
| RB1!Steel Rebar Futures | 3 141 | +0,54% | +17 | 3 150 | 3 134 | Silne kup |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382,00 | 0,00% | 0,00 | 385,00 | 381,00 | Kup |
| SI1!Silver Futures | 81,343 | −4,43% | −3,769 | 85,620 | 79,520 | Sprzedaj |
| SIL1!Micro Silver Futures | 81,343 | −4,43% | −3,769 | 85,630 | 79,515 | Sprzedaj |
| SILVER1!Silver Futures | 259 435 | −3,18% | −8 527 | 269 186 | 254 474 | Neutralnie |
| SILVERM1!Silver Mini Futures | 265 668 | −2,90% | −7 946 | 274 788 | 260 818 | Neutralnie |
| SILVERMIC1!Silver Micro Futures | 265 897 | −2,86% | −7 823 | 274 894 | 257 297 | Neutralnie |
 SN1!Tin Futures | 47 010,00 | −4,92% | −2 435,00 | 47 010,00 | 47 010,00 | Sprzedaj |
| SN1!Tin Futures | 385 630 | −1,18% | −4 620 | 394 930 | 374 030 | Sprzedaj |
| SS1!Stainless Steel Futures | 14 090 | −0,07% | −10 | 14 185 | 13 975 | Kup |
| STEEL1!Steel Long Futures | 44 360 | −0,22% | −100 | 44 360 | 44 360 | Kup |
| SV1!Silver Futures | 80,43 | −0,95% | −0,77 | 81,72 | 80,01 | Sprzedaj |
| SVF1!Silver Futures | 80,70 | −3,17% | −2,64 | 84,84 | 79,86 | Sprzedaj |
| TGD1!Gold Futures | 26 875 | −1,08% | −294 | 27 322 | 26 808 | Kup |
| TGM1!Gold mini Futures | 27 000,0 | −0,62% | −169,0 | 27 447,0 | 26 932,0 | Kup |
| TIO1!Iron Ore CFR China (Platts) Futures | 105,14 | +0,40% | +0,42 | 105,14 | 105,14 | Silne kup |
| TPL1!Platinum Futures | 10 336 | −3,85% | −414 | 10 710 | 10 302 | Sprzedaj |
| TPLM1!Platinum mini Futures | 10 415,0 | −3,12% | −335,0 | 10 750,0 | 10 400,0 | Sprzedaj |
| TSI1!Silver Futures | 426,0 | 0,00% | 0,0 | 426,0 | 426,0 | Neutralnie |
 UX1!UxC Uranium U3O8 Futures | 86,00 | +0,70% | +0,60 | 86,00 | 86,00 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 82,67 | −4,68% | −4,06 | 85,81 | 81,12 | Sprzedaj |
| XAUTRY1!Gold TRY per gram Futures | 7 644,6 | −1,70% | −132,3 | 7 739,3 | 7 623,0 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 5 145,5 | −1,71% | −89,5 | 5 208,4 | 5 096,5 | Neutralnie |
| XPDUSD1!Palladium USD per ounce Futures | 1 625,2 | −2,84% | −47,5 | 1 674,8 | 1 605,0 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 2 079,4 | −5,22% | −114,5 | 2 164,1 | 2 058,0 | Sprzedaj |
 ZINC1!Zinc Futures | 324,45 | −0,28% | −0,90 | 325,65 | 323,50 | Neutralnie |
| ZINCMINI1!Zinc Mini Futures | 324,70 | −0,29% | −0,95 | 326,00 | 323,65 | Neutralnie |
| ZN1!Zinc Futures | 24 220 | −0,27% | −65 | 24 390 | 24 120 | Sprzedaj |
| ZS1!Special High Grade Zinc Futures | 3 254,17 | −0,14% | −4,69 | 3 254,17 | 3 248,00 | Sprzedaj |