Rynek kontraktów futures

Kontrakty terminowe na metale

Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
1OZ1!1-Ounce Gold Futures
3 315,00+0,05%+1,503 346,003 283,25
Kup
AG1!Silver Futures
8 231−0,53%−448 2458 205
Kup
AH1!Aluminium High Grade Futures
2 455,50−0,57%−14,062 474,502 455,50
Sprzedaj
AL1!Aluminum Futures
20 210−0,22%−4520 24020 195
Kup
ALI1!Aluminum Futures
2 374,25+0,08%+2,002 374,252 374,25
Kup
ALUMINI1!Aluminium Mini Futures237,50−0,36%−0,85239,45236,70
Sprzedaj
ALUMINIUM1!Aluminium Futures237,45−0,40%−0,95239,50237,00
Sprzedaj
AU1!Gold Futures
777,04−0,29%−2,28777,50775,10
Kup
CA1!Grade A Copper Futures
9 535,00−0,40%−37,829 586,009 535,00
Kup
CO1!Cobalt Futures
33 395−0,01%−533 39533 395
Kup
COB1!Cobalt Metal (Fastmarkets) Futures
15,83−0,06%−0,0115,8315,83
Neutralnie
COPPER1!Copper Futures858,15+0,08%+0,70862,40853,15
Kup
CU1!Copper Cathode Futures
77 760−0,19%−15077 81077 660
Neutralnie
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
99,80−0,10%−0,1099,8599,80
Sprzedaj
FGLD1!Gold Futures
3 310,8−0,19%−6,43 350,23 308,9
Kup
GC1!Gold Futures
3 311,9−0,05%−1,63 346,83 282,2
Kup
GD1!Gold Futures
3 310,5−0,11%−3,73 334,03 285,5
Kup
GF101!10 Baht Gold Futures
51 7500,00%051 80051 640
Kup
GO1!Gold Online Futures
3 330,5+0,10%+3,43 333,33 318,4
Kup
GOLD1!Gold Futures95 850+0,26%+25196 38395 221
Silne kup
GOLDGUINEA1!Gold Guinea Futures76 750+0,14%+11077 19276 351
Silne kup
GOLDM1!Gold Mini Futures95 758+0,30%+28596 24395 120
Silne kup
GOLDPETAL1!Gold Petal Futures9 630+0,31%+309 6889 584
Silne kup
HC1!Hot Rolled Coils Futures
3 2130,00%03 2153 206
Sprzedaj
HG1!Copper Futures
4,6605−0,25%−0,01154,74354,5690
Neutralnie
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
903+1,12%+10903895
Kup
LEAD1!Lead Futures177,20−0,34%−0,60177,70175,90
Silne sprzedaj
LEADMINI1!Lead Mini Futures177,40−0,34%−0,60178,25177,35
Silne sprzedaj
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8 514,290,00%0,008 514,298 514,29
Silne sprzedaj
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8,550,00%0,008,558,55
Sprzedaj
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8,510,00%0,008,518,51
Silne sprzedaj
MD1!LME Molybdenum Futures
20,02+0,25%+0,0520,0220,02
Kup
MGC1!Micro Gold Futures
3 311,6−0,06%−1,93 346,73 282,8
Kup
MHG1!Micro Copper Futures
4,6590−0,28%−0,01304,74454,5700
Neutralnie
NI1!Nickel Futures
123 120−0,29%−360123 290122 940
Sprzedaj
NI1!Nickel Futures
15 320,00−0,95%−146,3515 320,0015 320,00
Sprzedaj
NICKEL1!Nickel Futures1 340,2+0,09%+1,21 340,21 340,2
Sprzedaj
ORO1!Gold Futures3 321,6+0,80%+26,23 326,53 305,3
Kup
PA1!Palladium Futures
1 024,5−2,34%−24,51 044,01 016,5
Kup
PB1!Lead Futures
1 968,27−0,29%−5,781 968,271 950,00
Neutralnie
PB1!Lead Futures
16 675−0,63%−10516 69516 650
Silne sprzedaj
PD1!Palladium Futures
1 038,50−1,61%−17,001 064,181 028,00
Kup
PL1!Platinum Futures
1 082,3−0,19%−2,11 090,41 065,9
Kup
PT1!Platinum Futures
1 080,2+0,29%+3,11 087,01 064,8
Silne kup
QC1!E-mini Copper Futures
4,658−0,30%−0,0144,7424,576
Sprzedaj
QI1!E-mini Silver Futures
33,2625−1,15%−0,387533,912532,7375
Kup
QO1!Gold (Mini) Futures
3 311,25−0,07%−2,253 346,253 283,25
Kup
RB1!Steel Rebar Futures
3 063+0,13%+43 0663 056
Sprzedaj
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
341,00+0,15%+0,50341,00341,00
Sprzedaj
SI1!Silver Futures
33,250−1,18%−0,39533,91532,740
Kup
SIL1!Micro Silver Futures
33,250−1,18%−0,39533,91532,745
Kup
SILVER1!Silver Futures97 801−0,45%−44499 36596 650
Kup
SILVERM1!Silver Mini Futures97 666−0,44%−43299 19796 577
Kup
SILVERMIC1!Silver Micro Futures97 670−0,43%−42599 18096 600
Kup
SN1!Tin Futures
32 779,00−0,78%−259,0032 779,0032 779,00
Kup
SN1!Tin Futures
265 330−0,21%−550265 390264 500
Kup
SS1!Stainless Steel Futures
12 8250,00%012 84012 820
Sprzedaj
STEEL1!Steel Long Futures42 830+0,19%+8042 83042 830
Neutralnie
SV1!Silver Futures
33,41−0,98%−0,3333,9332,90
Kup
SVF1!Silver Futures
33,21−0,45%−0,1533,2132,91
Silne kup
TGD1!Gold Futures
15 383−0,46%−7115 42015 284
Kup
TGM1!Gold mini Futures
15 378,5−0,49%−75,515 416,515 279,5
Kup
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
100,050,00%0,00100,05100,05
Neutralnie
TPL1!Platinum Futures
4 761+0,83%+394 7664 704
Silne kup
TPLM1!Platinum mini Futures
4 735,5+0,29%+13,54 747,54 680,5
Kup
TSI1!Silver Futures
157,5+0,96%+1,5157,5157,0
Silne kup
UX1!UxC Uranium U3O8 Futures
70,95−0,42%−0,3070,9570,95
Neutralnie
XAGUSD1!Silver USD per ounce Futures
33,29−0,86%−0,2933,7432,81
Silne kup
XAUTRY1!Gold TRY per gram Futures
4 337,5+0,40%+17,34 366,94 301,4
Silne kup
XAUUSD1!Gold USD per ounce Futures
3 328,4+0,13%+4,43 349,23 300,3
Silne kup
XPDUSD1!Palladium USD per ounce Futures
1 034,5−0,83%−8,71 041,81 022,0
Kup
XPTUSD1!Platinum USD per ounce Futures
1 086,2−0,17%−1,81 090,11 068,4
Kup
ZINC1!Zinc Futures260,90+0,54%+1,40261,25259,05
Kup
ZINCMINI1!Zinc Mini Futures259,95+0,42%+1,10260,70258,00
Kup
ZN1!Zinc Futures
22 515+0,38%+8522 54522 480
Neutralnie
ZS1!Special High Grade Zinc Futures
2 686,00+0,11%+2,902 686,002 672,50
Neutralnie