Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7 108 | +1,10% | 77 | 7 187 | 7 023 | Sprzedaj |
 AH1!Aluminium High Grade Futures | 2 422,50 | +2,20% | 52,11 | 2 428,00 | 2 416,50 | Kup |
| AL1!Aluminum Futures | 19 585 | +1,24% | 240 | 19 740 | 19 385 | Kup |
| ALI1!Aluminum Futures | 2 300,00 | +1,79% | 40,50 | 2 300,00 | 2 297,50 | Neutralnie |
| ALUMINI1!Aluminium Mini Futures | 225,90 | +1,03% | 2,30 | 226,20 | 224,55 | Kup |
| ALUMINIUM1!Aluminium Futures | 225,50 | +1,12% | 2,50 | 225,95 | 224,00 | Kup |
 AU1!Gold Futures | 575,68 | −0,11% | −0,66 | 577,56 | 573,80 | Kup |
 CA1!Grade A Copper Futures | 9 191,00 | +1,90% | 171,74 | 9 220,00 | 9 135,00 | Kup |
 CO1!Cobalt Futures | 24 081,00 | 0,00% | 0,00 | 24 081,00 | 24 081,00 | Sprzedaj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11,27 | 0,00% | 0,00 | 11,27 | 11,27 | Sprzedaj |
| COPPER1!Copper Futures | 801,00 | +1,11% | 8,80 | 803,20 | 794,00 | Kup |
| CU1!Copper Cathode Futures | 73 420 | +0,95% | 690 | 74 010 | 72 710 | Neutralnie |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2024,Composite Futures | 93,75 | +1,35% | 1,25 | 93,80 | 91,90 | Sprzedaj |
| FGLD1!Gold Futures | 2 523,1 | −0,34% | −8,6 | 2 523,1 | 2 511,8 | Kup |
| GC1!Gold Futures | 2 552,2 | +0,39% | 9,8 | 2 564,1 | 2 538,7 | Kup |
| GD1!Gold Futures | 2 538,0 | +0,69% | 17,3 | 2 539,5 | 2 519,6 | Zdecydowane kup |
| GF101!10 Baht Gold Futures | 40 590 | +0,15% | 60 | 40 630 | 40 500 | Neutralnie |
| GO1!Gold Online Futures | 2 538,7 | +0,56% | 14,2 | 2 540,9 | 2 524,8 | Kup |
| GOLD1!Gold Futures | 72 510 | +0,81% | 583 | 72 567 | 71 870 | Zdecydowane kup |
| GOLDGUINEA1!Gold Guinea Futures | 58 460 | +0,65% | 378 | 58 588 | 58 015 | Zdecydowane kup |
| GOLDM1!Gold Mini Futures | 72 815 | +0,82% | 594 | 72 860 | 72 189 | Zdecydowane kup |
| GOLDPETAL1!Gold Petal Futures | 7 100 | +0,61% | 43 | 7 105 | 7 054 | Zdecydowane kup |
 HC1!Hot Rolled Coils Futures | 3 211 | +2,39% | 75 | 3 248 | 3 175 | Sprzedaj |
| HG1!Copper Futures | 4,2030 | +1,47% | 0,0610 | 4,2375 | 4,1565 | Kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 703 | +0,43% | 3 | 703 | 703 | Kup |
 LEAD1!Lead Futures | 185,05 | +1,01% | 1,85 | 185,40 | 183,15 | Sprzedaj |
| LEADMINI1!Lead Mini Futures | 185,35 | +0,87% | 1,60 | 185,65 | 183,80 | Sprzedaj |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 10 150,00 | 0,00% | 0,00 | 10 150,00 | 10 150,00 | Sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Sprzedaj |
| LTH1!Lithium futures | 10,17 | 0,00% | 0,00 | 10,17 | 10,17 | Sprzedaj |
 MD1!LME Molybdenum Futures | 21,53 | +0,19% | 0,04 | 21,53 | 21,53 | Kup |
| MGC1!Micro Gold Futures | 2 551,8 | +0,37% | 9,4 | 2 563,9 | 2 538,8 | Kup |
| MHG1!Micro Copper Futures | 4,2005 | +1,41% | 0,0585 | 4,2370 | 4,1570 | Kup |
 NI1!Nickel Futures | 15 883,87 | +2,36% | 366,57 | 15 883,87 | 15 875,00 | Sprzedaj |
| NI1!Nickel Futures | 123 510 | +2,14% | 2 590 | 125 090 | 121 900 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 348,5 | −0,39% | −5,3 | 1 348,5 | 1 348,5 | Zdecydowane sprzedaj |
| ORO1!Gold Futures | 2 539,6 | +0,91% | 22,9 | 2 540,0 | 2 530,0 | Kup |
 PA1!Palladium Futures | 1 040,5 | +3,33% | 33,5 | 1 045,0 | 1 004,5 | Zdecydowane kup |
| PB1!Lead Futures | 16 650 | +1,12% | 185 | 16 780 | 16 525 | Sprzedaj |
| PB1!Lead Futures | 2 008,00 | +1,96% | 38,55 | 2 010,00 | 2 008,00 | Sprzedaj |
| PD1!Palladium Futures | 1 032,88 | +2,32% | 23,39 | 1 032,89 | 1 001,24 | Kup |
 PL1!Platinum Futures | 968,1 | +1,24% | 11,9 | 970,6 | 956,4 | Kup |
| PT1!Platinum Futures | 971,9 | +1,32% | 12,7 | 971,9 | 959,2 | Kup |
| QC1!E-mini Copper Futures | 4,204 | +1,50% | 0,062 | 4,228 | 4,162 | Kup |
| QI1!E-mini Silver Futures | 29,3375 | +1,43% | 0,4125 | 29,4875 | 28,8625 | Zdecydowane kup |
| QO1!Gold (Mini) Futures | 2 532,50 | +0,54% | 13,50 | 2 539,25 | 2 517,25 | Kup |
| RB1!Steel Rebar Futures | 3 158 | +2,23% | 69 | 3 194 | 3 126 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 369,00 | −0,14% | −0,50 | 373,00 | 369,00 | Sprzedaj |
| SI1!Silver Futures | 29,335 | +1,41% | 0,405 | 29,500 | 28,850 | Zdecydowane kup |
| SIL1!Micro Silver Futures | 29,360 | +1,49% | 0,430 | 29,500 | 28,850 | Zdecydowane kup |
| SILVER1!Silver Futures | 86 105 | +1,96% | 1 655 | 86 130 | 84 478 | Kup |
| SILVERM1!Silver Mini Futures | 86 027 | +1,82% | 1 539 | 86 067 | 84 570 | Kup |
| SILVERMIC1!Silver Micro Futures | 86 063 | +1,84% | 1 555 | 86 082 | 84 511 | Zdecydowane kup |
 SN1!Tin Futures | 253 870 | +1,00% | 2 510 | 256 480 | 251 410 | Sprzedaj |
| SN1!Tin Futures | 30 843,23 | +1,38% | 419,23 | 30 843,23 | 30 735,00 | Sprzedaj |
| SS1!Stainless Steel Futures | 13 325 | +1,52% | 200 | 13 400 | 13 220 | Sprzedaj |
| STEEL1!Steel Long Futures | 41 380 | −0,50% | −210 | 41 380 | 41 380 | Sprzedaj |
| SV1!Silver Futures | 29,26 | +2,06% | 0,59 | 29,27 | 28,69 | Kup |
| SVF1!Silver Futures | 29,23 | +1,07% | 0,31 | 29,24 | 28,87 | Kup |
| TGD1!Gold Futures | 11 624 | +0,18% | 21 | 11 625 | 11 563 | Neutralnie |
| TGM1!Gold mini Futures | 11 619,0 | +0,14% | 16,0 | 11 623,5 | 11 556,0 | Sprzedaj |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 92,30 | +1,12% | 1,02 | 92,30 | 92,30 | Sprzedaj |
| TPL1!Platinum Futures | 4 413 | +0,11% | 5 | 4 423 | 4 384 | Neutralnie |
| TPLM1!Platinum mini Futures | 4 413,0 | +0,11% | 5,0 | 4 416,5 | 4 379,0 | Neutralnie |
| TSI1!Silver Futures | 130,0 | 0,00% | 0,0 | 130,0 | 130,0 | Sprzedaj |
 UX1!UxC Uranium U3O8 Futures | 80,05 | +0,76% | 0,60 | 80,05 | 80,05 | Neutralnie |
| XAGUSD1!Silver USD per ounce Futures | 29,48 | +2,57% | 0,74 | 29,48 | 29,04 | Kup |
| XAUTRY1!Gold TRY per gram Futures | 2 945,41 | +0,53% | 15,60 | 2 948,01 | 2 926,75 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 2 555,40 | +0,77% | 19,65 | 2 557,25 | 2 536,65 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 048,50 | +3,89% | 39,30 | 1 048,50 | 1 019,65 | Zdecydowane kup |
| XPTUSD1!Platinum USD per ounce Futures | 974,95 | +1,74% | 16,70 | 979,85 | 963,90 | Kup |
 ZINC1!Zinc Futures | 263,85 | +1,75% | 4,55 | 264,55 | 259,75 | Zdecydowane kup |
| ZINCMINI1!Zinc Mini Futures | 263,60 | +1,68% | 4,35 | 264,25 | 259,35 | Zdecydowane kup |
| ZN1!Zinc Futures | 23 200 | +2,05% | 465 | 23 640 | 22 820 | Neutralnie |
| ZS1!Special High Grade Zinc Futures | 2 820,00 | +3,19% | 87,20 | 2 820,00 | 2 820,00 | Kup |