Notowania kontraktów terminowych
Kontrakt typu futures (kontrakt terminowy) to umowa zawarta pomiędzy kupującym i sprzedającym zobowiązująca strony do dokonania określonej transakcji w ustalonym terminie i po określonej cenie. Czas pomiędzy zawarciem kontraktu a jego wykonaniem zależy od rodzaju instrumentu bazowego. Dla przykładu, w przypadku kontraktów futures na towary jest są to najczęściej 3 miesiące, natomiast w przypadku kontraktów futures na stopy procentowe okres ten wynosi 30 dni. Ceny kontraktów futures na akcje giełdowe lub na waluty mogą się różnić do cen ich instrumentów bazowych. Ceny te odzwierciedlają sentyment rynku i ogólne nastawienia traderów i inwestorów wobec danych akcji czy walut. Poniższa lista pozwala przeglądać kontrakty futures i sortować je według ceny, zmiany procentowej oraz innych parametrów.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Kup |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Kup |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.28% | -0.00 | 0.76 | 0.76 | Kup |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Kup |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Sprzedaj |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.83% | -0.00 | 0.24 | 0.24 | Kup |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.13% | 0.00 | 0.05 | 0.05 | Kup |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | Silne kup |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Kup |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.11% | -0.00 | 0.07 | 0.07 | Kup |
|
BTC1!
Kontrakty terminowe CME na Bitcoin
|
7230.00 | 0.91% | 65.00 | 7235.00 | 7085.00 | Sprzedaj |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2417.00 | -0.74% | -18.00 | 2440.00 | 2405.00 | Sprzedaj |
|
CL1!
Futures na ropę naftową
|
60.44 | -1.21% | -0.74 | 61.20 | 60.02 | Kup |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.36 | 0.00% | 0.00 | 19.38 | 19.36 | Sprzedaj |
|
E71!
Euro E-mini Futures
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Kup |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.16% | 0.02 | 1.39 | 1.37 | Sprzedaj |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2067.50 | 0.47% | 9.60 | 2073.90 | 2055.80 | Silne kup |
|
ES1!
S&P 500 E-mini Futures
|
3225.75 | 0.44% | 14.05 | 3229.50 | 3208.50 | Silne kup |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
171.54 | 0.15% | 0.26 | 171.63 | 171.06 | Kup |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1070.20 | 0.07% | 0.70 | 1070.20 | 1070.20 | Silne kup |
|
GC1!
Kontrakty terminowe na złoto
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Kup |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.23 | -0.01% | -0.01 | 98.25 | 98.22 | Kup |
|
GF1!
Bydło opasowe Futures
|
144.32 | -0.28% | -0.40 | 144.88 | 143.85 | Kup |
|
HE1!
Wieprzowina chuda Futures
|
70.67 | -0.42% | -0.30 | 71.22 | 70.30 | Kup |
|
HG1!
Futures na miedź
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Kup |
|
HO1!
NY Harbor ULSD Futures
|
2.02 | -0.38% | -0.01 | 2.04 | 2.01 | Kup |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
115760.00 | 9902.59% | 114602.70 | 115825.00 | 1157.60 | Kup |
|
J71!
Jen japoński E-mini Futures
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Sprzedaj |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
130.80 | 3.44% | 4.35 | 131.05 | 126.30 | Kup |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
462.25 | 0.38% | 1.75 | 464.75 | 457.00 | Kup |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
413.30 | -0.93% | -3.90 | 418.60 | 411.40 | Silne kup |
|
LE1!
Bydło żywe Futures
|
122.30 | 0.14% | 0.17 | 122.40 | 121.80 | Kup |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Kup |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Kup |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Kup |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.74 | -0.20% | -0.13 | 64.74 | 64.74 | Silne kup |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Kup |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Sprzedaj |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Kup |
|
NG1!
Kontrakty terminowe na gaz naturalny
|
2.33 | 2.42% | 0.06 | 2.35 | 2.28 | Sprzedaj |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23830.00 | 0.06% | 15.00 | 23875.00 | 23710.00 | Kup |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Kup |
|
NQ1!
NASDAQ 100 E-MINI Futures
|
8710.75 | 0.43% | 37.25 | 8724.75 | 8665.25 | Kup |
|
PA1!
Pallad Futures
|
1808.90 | -4.84% | -92.10 | 1918.60 | 1801.10 | Neutralnie |
|
PL1!
Kontrakty terminowe na platynę
|
913.80 | -2.32% | -21.70 | 940.00 | 910.80 | Kup |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.34% | -0.00 | 0.26 | 0.26 | Kup |
|
QC1!
Miedź E-Mini Futures
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Kup |
|
QG1!
Gaz ziemny E-Mini Futures
|
2.33 | 2.51% | 0.06 | 2.35 | 2.27 | Sprzedaj |
|
QI1!
Srebro (Mini) Futures
|
17.14 | 0.38% | 0.07 | 17.14 | 16.98 | Kup |
|
QM1!
Lekka ropa naftowa E-mini Futures
|
60.45 | -1.19% | -0.73 | 61.20 | 60.02 | Kup |
|
QO1!
Złoto (mini) Futures
|
1486.50 | -0.23% | -3.50 | 1489.50 | 1486.50 | Kup |
|
RB1!
Benzyna RBOB Futures
|
1.71 | -0.06% | -0.00 | 1.72 | 1.70 | Kup |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1780.60 | 0.43% | 7.60 | 1783.30 | 1779.30 | Silne kup |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.54 | -0.07% | -0.01 | 13.59 | 13.47 | Silne kup |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | Kup |
|
SI1!
Kontrakty terminowe futures na srebro
|
17.22 | 0.41% | 0.07 | 17.32 | 17.08 | Kup |
|
SP1!
S&P 500 Futures
|
3225.70 | 0.44% | 14.00 | 3227.50 | 3211.50 | Silne kup |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 0.12% | 0.00 | 0.17 | 0.17 | Sprzedaj |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
182.69 | -0.03% | -0.06 | 182.91 | 181.62 | Sprzedaj |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Sprzedaj |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
387.75 | 0.32% | 1.25 | 389.00 | 386.00 | Kup |
|
XW1!
Pszenica Mini Futures
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Silne kup |
|
YM1!
E-MINI DOW JONES ($5) Futures
|
28482.00 | 0.29% | 81.00 | 28526.00 | 28377.00 | Silne kup |
|
ZB1!
T-Bond Futures
|
156.25 | -0.02% | -0.03 | 156.34 | 155.59 | Sprzedaj |
|
ZC1!
Kukurydza Futures
|
387.75 | 0.32% | 1.25 | 389.50 | 386.00 | Kup |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.38 | -0.05% | -0.05 | 118.41 | 118.25 | Sprzedaj |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
34.06 | -0.03% | -0.01 | 34.27 | 33.85 | Kup |
|
ZM1!
Śruta sojowa Futures
|
302.20 | -0.17% | -0.50 | 304.00 | 302.00 | Kup |
|
ZN1!
Obligacje skarbowe 10-letnie Futures
|
128.25 | -0.05% | -0.06 | 128.27 | 127.97 | Sprzedaj |
|
ZO1!
Owies Futures
|
292.00 | -1.77% | -5.25 | 300.50 | 291.00 | Sprzedaj |
|
ZQ1!
30-dniowa stopa procentowa funduszy federalnych Futures
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | Kup |
|
ZR1!
Ryż Futures
|
13.11 | 0.50% | 0.07 | 13.14 | 12.99 | Kup |
|
ZS1!
Soja Futures
|
938.25 | 0.21% | 2.00 | 941.00 | 935.25 | Kup |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.64 | -0.03% | -0.03 | 107.66 | 107.61 | Sprzedaj |
|
ZW1!
Futures na pszenicę
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Silne kup |
Załaduj więcej
