Rynek kontraktów futures

Notowania kontraktów terminowych

Kontrakt typu futures (kontrakt terminowy) to umowa zawarta pomiędzy kupującym i sprzedającym zobowiązująca strony do dokonania określonej transakcji w ustalonym terminie i po określonej cenie. Czas pomiędzy zawarciem kontraktu a jego wykonaniem zależy od rodzaju instrumentu bazowego. Dla przykładu, w przypadku kontraktów futures na towary jest są to najczęściej 3 miesiące, natomiast w przypadku kontraktów futures na stopy procentowe okres ten wynosi 30 dni. Ceny kontraktów futures na akcje giełdowe lub na waluty mogą się różnić do cen ich instrumentów bazowych. Ceny te odzwierciedlają sentyment rynku i ogólne nastawienia traderów i inwestorów wobec danych akcji czy walut. Poniższa lista pozwala przeglądać kontrakty futures i sortować je według ceny, zmiany procentowej oraz innych parametrów.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.01%0.000.750.75Kup
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.18%-0.001.381.37Kup
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.810.11%0.000.810.81Kup
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.11%0.001.171.16Sprzedaj
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.44%0.000.010.01Sprzedaj
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.180.37%0.000.180.17Sprzedaj
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.59%0.000.050.05Kup
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.06%-0.000.720.71Kup
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.26%0.001.091.09Kup
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-1.07%-0.000.070.07Sprzedaj
BTC1! Kontrakty terminowe CME na Bitcoin
61080.00-2.91%-1830.0063950.0060210.00Kup
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2583.001.10%28.002601.002518.00Sprzedaj
CL1! Futures na ropę naftową
83.761.53%1.2684.2281.76Silne kup
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.87-0.17%-0.0317.9017.85Kup
E71! Euro E-mini Futures
1.160.11%0.001.171.16Sprzedaj
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21Sprzedaj
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2791.400.11%3.102807.702778.00Kup
ES1! S&P 500 E-mini Futures
4536.50-0.12%-5.254551.504515.25Kup
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
168.280.02%0.03168.55167.84Sprzedaj
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1074.90-0.01%-0.101074.901074.90Kup
GC1! Kontrakty terminowe na złoto
1796.300.81%14.401815.501783.40Silne kup
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.01%0.0199.8199.80Sprzedaj
GF1! Bydło opasowe Futures
155.43-0.53%-0.82156.35155.18Sprzedaj
HE1! Wieprzowina chuda Futures
73.330.17%0.1274.2072.88Sprzedaj
HG1! Futures na miedź
4.50-1.33%-0.064.624.46Kup
HO1! NY Harbor ULSD Futures
2.54-0.40%-0.012.572.53Kup
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107115.00-1.42%-1545.00107355.00103940.00Silne sprzedaj
J71! Jen japoński E-mini Futures
0.010.44%0.000.010.01Sprzedaj
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
199.85-1.70%-3.45206.40198.40Sprzedaj
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
774.003.51%26.25775.00750.00Silne kup
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
749.20-0.64%-4.80770.90744.70Kup
LE1! Bydło żywe Futures
124.10-0.70%-0.88124.97123.97Kup
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.01%0.000.750.75Kup
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.18%-0.001.381.37Kup
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.160.11%0.001.171.16Sprzedaj
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
83.800.30%0.2583.8083.80Kup
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1796.300.81%14.401815.501783.40Silne kup
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.44%0.000.010.01Sprzedaj
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.26%0.001.091.09Kup
NG1! Kontrakty terminowe na gaz naturalny
5.283.23%0.175.385.12Kup
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28755.000.38%110.0029010.0028450.00Sprzedaj
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.12%0.000.120.12Kup
NQ1! NASDAQ 100 E-MINI Futures
15341.00-0.89%-137.7515463.5015273.75Kup
PA1! Pallad Futures
2035.600.87%17.502041.001993.00Sprzedaj
PL1! Kontrakty terminowe na platynę
1052.100.23%2.401080.801042.80Kup
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.16%0.000.250.25Sprzedaj
QC1! Miedź E-Mini Futures
4.50-1.32%-0.064.624.47Kup
QG1! Gaz ziemny E-Mini Futures
5.466.74%0.345.585.34Kup
QI1! Srebro (Mini) Futures
24.451.14%0.2824.9024.18Kup
QM1! Lekka ropa naftowa E-mini Futures
83.751.52%1.2584.2281.78Silne kup
QO1! Złoto (mini) Futures
1798.250.81%14.501816.501787.25Silne kup
RB1! Benzyna RBOB Futures
2.480.08%0.002.512.45Kup
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2551.20-0.15%-3.902557.502541.10Kup
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.080.74%0.1419.1518.92Sprzedaj
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.35%0.000.120.12Kup
SI1! Kontrakty terminowe futures na srebro
24.451.15%0.2824.9224.18Kup
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-1.14%-0.000.100.10Silne sprzedaj
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
191.060.71%1.34191.91189.00Sprzedaj
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00Kup
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
538.001.08%5.75539.75532.25Kup
XW1! Pszenica Mini Futures
756.001.99%14.75759.25743.75Silne kup
YM1! E-MINI DOW JONES ($5) Futures
35557.000.22%77.0035645.0035412.00Kup
ZB1! T-Bond Futures
158.280.34%0.53158.75157.25Sprzedaj
ZC1! Kukurydza Futures
538.001.08%5.75540.00532.00Kup
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.610.00%0.00121.70121.40Sprzedaj
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
62.09-0.78%-0.4963.0061.93Kup
ZM1! Śruta sojowa Futures
327.401.05%3.40327.80323.00Sprzedaj
ZN1! Obligacje skarbowe 10-letnie Futures
130.340.12%0.16130.50129.98Sprzedaj
ZO1! Owies Futures
667.251.10%7.25669.75659.50Kup
ZQ1! 30-dniowa stopa procentowa funduszy federalnych Futures
99.920.00%0.0099.9299.92Kup
ZR1! Ryż Futures
13.75-0.54%-0.0713.8213.72Sprzedaj
ZS1! Soja Futures
1230.75-0.22%-2.751240.501227.00Sprzedaj
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.62-0.03%-0.04109.66109.56Silne sprzedaj
ZW1! Futures na pszenicę
756.001.99%14.75759.50743.50Silne kup
Załaduj więcej