Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65760 | +0.05% | 0.00030 | 0.65770 | 0.65755 | Kup |
6B1!British Pound Futures | 1.2735 | −0.01% | −0.0001 | 1.2737 | 1.2735 | Kup |
6C1!Canadian Dollar Futures | 0.73990 | −0.01% | −0.00005 | 0.74000 | 0.73990 | Sprzedaj |
6E1!Euro FX Futures | 1.09140 | +0.03% | 0.00030 | 1.09140 | 1.09110 | Kup |
6J1!Japanese Yen Futures | 0.0068005 | 0.00% | 0.0000000 | 0.0068015 | 0.0067975 | Kup |
6L1!Brazilian Real Futures | 0.19890 | −0.60% | −0.00120 | 0.20045 | 0.19865 | Silne sprzedaj |
6M1!Mexican Peso Futures | 0.05858 | +0.15% | 0.00009 | 0.05859 | 0.05857 | Neutralnie |
6N1!New Zealand Dollar Futures | 0.60860 | +0.12% | 0.00075 | 0.60860 | 0.60845 | Sprzedaj |
6S1!Swiss Franc Futures | 1.13755 | +0.05% | 0.00060 | 1.13765 | 1.13720 | Sprzedaj |
6Z1!South African Rand Futures | 0.052375 | 0.00% | 0.000000 | 0.052375 | 0.052325 | Silne sprzedaj |
BTC1!Bitcoin Futures | 67655 | +0.71% | 475 | 67850 | 67540 | Kup |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Kup |
CL1!Crude Oil Futures | 82.15 | −0.01% | −0.01 | 82.25 | 82.12 | Kup |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutralnie |
E71!E-mini Euro FX Futures | 1.0914 | +0.03% | 0.0003 | 1.0914 | 1.0912 | Kup |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutralnie |
EMD1!E-mini S&P MidCap 400 Futures | 2954.6 | +0.06% | 1.7 | 2955.1 | 2954.6 | Kup |
ES1!E-mini S&P 500 Futures | 5214.00 | −0.01% | −0.75 | 5216.25 | 5210.25 | Kup |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.66 | −0.13% | −0.17 | 132.10 | 131.54 | Sprzedaj |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | Silne kup |
GC1!Gold Futures | 2165.2 | +0.04% | 0.9 | 2165.8 | 2163.5 | Kup |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Kup |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Silne kup |
HG1!Copper Futures | 4.1330 | +0.07% | 0.0030 | 4.1355 | 4.1325 | Kup |
HO1!NY Harbor ULSD Futures | 2.7734 | −0.53% | −0.0148 | 2.7752 | 2.7721 | Kup |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | Sprzedaj |
J71!E-mini Japanese Yen Futures | 0.006800 | −0.01% | −0.000001 | 0.006801 | 0.006798 | Kup |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Sprzedaj |
KKE1!KC HRW Wheat Futures | 573'6 | +1.32% | 7'4 | 578'6 | 563'4 | Sprzedaj |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Silne kup |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Neutralnie |
M6A1!Micro AUD/USD Futures | 0.6577 | +0.06% | 0.0004 | 0.6577 | 0.6576 | Kup |
M6B1!Micro GBP/USD Futures | 1.2734 | −0.02% | −0.0002 | 1.2737 | 1.2734 | Kup |
M6E1!Micro EUR/USD Futures | 1.0913 | +0.02% | 0.0002 | 1.0915 | 1.0911 | Kup |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | Silne kup |
MGC1!Micro Gold Futures | 2165.2 | +0.04% | 0.9 | 2165.8 | 2163.5 | Kup |
MSF1!Micro CHF/USD Futures | 1.1373 | +0.03% | 0.0003 | 1.1373 | 1.1373 | Sprzedaj |
NG1!Henry Hub Natural Gas Futures | 1.718 | +0.88% | 0.015 | 1.718 | 1.712 | Sprzedaj |
NKD1!Nikkei/USD Futures | 39415 | −0.16% | −65 | 39440 | 39415 | Kup |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | Sprzedaj |
NQ1!E-mini Nasdaq-100 Futures | 18213.50 | −0.10% | −18.00 | 18226.75 | 18200.00 | Kup |
PA1!Palladium Futures | 1040.5 | −0.08% | −1.0 | 1043.0 | 1039.5 | Kup |
PL1!Platinum Futures | 920.0 | −0.13% | −1.2 | 920.3 | 919.5 | Kup |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | Neutralnie |
QC1!E-mini Copper Futures | 4.134 | +0.10% | 0.004 | 4.134 | 4.134 | Kup |
QG1!E-mini Natural Gas Futures | 1.715 | +0.59% | 0.010 | 1.715 | 1.715 | Sprzedaj |
QI1!E-mini Silver Futures | 25.2375 | −0.10% | −0.0250 | 25.2375 | 25.2375 | Kup |
QM1!E-mini Crude Oil Futures | 82.150 | 0.00% | 0.000 | 82.250 | 82.125 | Kup |
QO1!Gold (Mini) Futures | 2164.25 | +0.13% | 2.75 | 2171.50 | 2149.50 | Kup |
RB1!RBOB Gasoline Futures | 2.7289 | −0.60% | −0.0165 | 2.7306 | 2.7289 | Kup |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Silne kup |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Neutralnie |
SEK1!Swedish Krona Futures | 0.09619 | +0.04% | 0.00004 | 0.09619 | 0.09615 | Neutralnie |
SI1!Silver Futures | 25.255 | −0.04% | −0.010 | 25.255 | 25.230 | Kup |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'14'5 | +0.10% | 0'03'5 | 113'15'5 | 113'14'0 | Sprzedaj |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Sprzedaj |
UB1!Ultra U.S. Treasury Bond Futures | 126'10 | +0.20% | 0'08 | 126'12 | 126'10 | Sprzedaj |
XC1!Corn Mini Futures | 436'0 | −0.17% | −0'6 | 440'3 | 434'1 | Neutralnie |
XXW1!Wheat Mini Futures | 542'6 | +2.70% | 14'2 | 543'3 | 527'3 | Sprzedaj |
YM1!E-mini Dow ($5) Futures | 39243 | +0.05% | 20 | 39264 | 39222 | Kup |
ZB1!U.S. Treasury Bond Futures | 118'13 | +0.19% | 0'07 | 118'14 | 118'12 | Sprzedaj |
ZC1!Corn Futures | 436'0 | −0.17% | −0'6 | 440'4 | 434'0 | Neutralnie |
ZF1!5-Year T-Note Futures | 106'14'5 | +0.03% | 0'01'0 | 106'15'7 | 106'14'5 | Sprzedaj |
ZL1!Soybean Oil Futures | 48.70 | −1.46% | −0.72 | 49.80 | 48.14 | Kup |
ZM1!Soybean Meal Futures | 331.9 | −0.84% | −2.8 | 338.1 | 331.3 | Silne sprzedaj |
ZN1!10-Year T-Note Futures | 109'28'5 | +0.07% | 0'02'5 | 109'30'0 | 109'28'5 | Sprzedaj |
ZO1!Oats Futures | 358'4 | −1.98% | −7'2 | 366'4 | 358'0 | Silne sprzedaj |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | Silne sprzedaj |
ZZR1!Rough Rice Futures | 17.770 | −0.28% | −0.050 | 17.850 | 17.740 | Sprzedaj |
ZS1!Soybean Futures | 1187'6 | −0.88% | −10'4 | 1206'0 | 1186'6 | Neutralnie |
ZT1!2-Year T-Note Futures | 102'03'2 | 0.00% | 0'00'0 | 102'03'6 | 102'03'2 | Sprzedaj |
ZZW1!Wheat Futures | 542'6 | +2.70% | 14'2 | 544'0 | 527'0 | Sprzedaj |