Notowania kontraktów terminowych

Kontrakt typu futures (kontrakt terminowy) to umowa zawarta pomiędzy kupującym i sprzedającym zobowiązująca strony do dokonania określonej transakcji w ustalonym terminie i po określonej cenie. Czas pomiędzy zawarciem kontraktu a jego wykonaniem zależy od rodzaju instrumentu bazowego. Dla przykładu, w przypadku kontraktów futures na towary jest są to najczęściej 3 miesiące, natomiast w przypadku kontraktów futures na stopy procentowe okres ten wynosi 30 dni. Ceny kontraktów futures na akcje giełdowe lub na waluty mogą się różnić do cen ich instrumentów bazowych. Ceny te odzwierciedlają sentyment rynku i ogólne nastawienia traderów i inwestorów wobec danych akcji czy walut. Poniższa lista pozwala przeglądać kontrakty futures i sortować je według ceny, zmiany procentowej oraz innych parametrów.

Symbol
Cena
Zmn % 1 Dzień
Zmn 1 Dzień
Maksimum 1 Dzień
Minimum 1 Dzień
Ocena techniczna 1 Dzień
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.674800.14%0.000950.678550.67245
Kup
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21020.23%0.00281.21611.2061
Kup
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74745−0.15%−0.001150.751050.74645
Kup
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.042200.02%0.000201.046601.03710
Kup
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00720450.13%0.00000950.00726300.0071815
Kup
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.185500.22%0.000400.188450.18450
Sprzedaj
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.051570.23%0.000120.051620.05128
Kup
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.62375−0.14%−0.000850.629000.62195
Kup
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06040−0.39%−0.004151.067851.05510
Kup
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.058375−0.72%−0.0004250.0589750.058075
Kup
BTC1!Kontrakty terminowe CME na Bitcoin
163000.28%451646015980
Sprzedaj
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
24841.64%4024892445
Silne kup
CL1!Futures na ropę naftową
76.28−2.13%−1.6679.9076.22
Silne sprzedaj
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.31−3.42%−0.7221.0820.30
Silne sprzedaj
E71!Euro E-mini Futures
1.04220.02%0.00021.04661.0371
Kup
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2561.20.43%10.92567.12548.7
Kup
ES1!S&P 500 E-mini Futures
4032.50−0.01%−0.504049.254024.75
Kup
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
140.49−1.16%−1.65142.03140.34
Neutralnie
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
980.70.53%5.2980.7980.7
Kup
GC1!Kontrakty terminowe na złoto
1754.00.48%8.41761.21745.9
Kup
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.04500.02%0.017595.052595.0250
Neutralnie
GF1!Bydło opasowe Futures
178.300−0.53%−0.950180.200178.225
Neutralnie
HE1!Wieprzowina chuda Futures
83.775−0.21%−0.17584.67583.525
Sprzedaj
HG1!Futures na miedź
3.62750.26%0.00953.68853.6110
Sprzedaj
HO1!NY Harbor ULSD Futures
3.2391−3.58%−0.12023.43843.2334
Silne sprzedaj
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109530−0.02%−25111120109530
Sprzedaj
J71!Jen japoński E-mini Futures
0.0072050.13%0.0000100.0072610.007186
Kup
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
165.051.41%2.30167.05162.40
Sprzedaj
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
912'0−0.84%−7'6929'0909'4
Sprzedaj
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
422.3−2.25%−9.7439.4422.3
Silne sprzedaj
LE1!Bydło żywe Futures
153.075−0.18%−0.275153.725153.025
Kup
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67480.13%0.00090.67860.6725
Kup
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.21020.23%0.00281.21611.2065
Kup
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04220.02%0.00021.04661.0371
Kup
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94.05−1.74%−1.6794.0594.05
Kup
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1754.00.48%8.41761.11746.0
Kup
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0604−0.39%−0.00421.06751.0556
Kup
NG1!Kontrakty terminowe na gaz naturalny
7.024−3.89%−0.2847.4006.800
Kup
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28340−0.05%−152850028255
Kup
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.101350.64%0.000640.101360.10071
Kup
NQ1!NASDAQ 100 E-MINI Futures
11782.75−0.67%−80.0011933.0011766.25
Kup
PA1!Pallad Futures
1821.5−2.90%−54.51909.01798.5
Sprzedaj
PL1!Kontrakty terminowe na platynę
987.8−0.90%−9.01009.1982.1
Kup
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.221420.34%0.000760.221420.22142
Silne kup
QC1!Miedź E-Mini Futures
3.6300.35%0.0123.6903.620
Neutralnie
QG1!Gaz ziemny E-Mini Futures
7.330−4.93%−0.3807.8007.200
Kup
QI1!Srebro (Mini) Futures
21.51250.33%0.075021.775021.2750
Kup
QM1!Lekka ropa naftowa E-mini Futures
76.275−2.14%−1.67579.87576.225
Silne sprzedaj
QO1!Złoto (mini) Futures
1768.750.47%8.251775.251760.75
Kup
RB1!Benzyna RBOB Futures
2.3282−5.91%−0.14622.47932.3184
Silne sprzedaj
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2213.00.04%0.82213.12212.1
Kup
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.33−1.13%−0.2219.8319.28
Kup
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.096170.42%0.000400.096400.09549
Kup
SI1!Kontrakty terminowe futures na srebro
21.4300.29%0.06521.73021.175
Kup
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0531800.32%0.0001700.0531800.053180
Kup
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
137'06−0.11%−0'05138'15136'18
Kup
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22.4850.38%0.08522.80022.350
Sprzedaj
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
25.1001.01%0.25025.20024.900
Sprzedaj
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
−0.0100.00%0.0000.000−0.010
Sprzedaj
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
272.8−6.51%−19.0272.8272.8
Silne sprzedaj
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
668'00.72%4'6669'5660'7
Sprzedaj
XW1!Pszenica Mini Futures
797'0−2.03%−16'4820'0791'0
Silne sprzedaj
YM1!E-MINI DOW JONES ($5) Futures
343560.42%1453439334206
Silne kup
ZB1!T-Bond Futures
127'19−0.02%−0'01128'19127'04
Kup
ZC1!Kukurydza Futures
668'00.72%4'6669'6661'0
Sprzedaj
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107'27'70.01%0'00'2108'06'2107'19'7
Kup
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
71.71−0.68%−0.4972.6671.53
Neutralnie
ZM1!Śruta sojowa Futures
406.3−0.27%−1.1412.1405.4
Sprzedaj
ZN1!Obligacje skarbowe 10-letnie Futures
113'01'00.07%0'02'5113'15'0112'19'5
Kup
ZO1!Owies Futures
383'6−1.35%−5'2392'4383'0
Silne sprzedaj
ZQ1!30-dniowa stopa procentowa funduszy federalnych Futures
95.8650.01%0.01095.87095.860
Sprzedaj
ZR1!Ryż Futures
18.1200.61%0.11018.20018.010
Silne kup
ZS1!Soja Futures
1436'20.02%0'21448'01431'0
Kup
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'05'60.02%0'00'5102'09'6102'03'1
Sprzedaj
ZW1!Futures na pszenicę
797'0−2.03%−16'4820'2792'4
Silne sprzedaj