Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 906 | +0,06% | +5 | 8 930 | 8 897 | Kup |
 AW1!Bloomberg Commodity Index Futures | 117,35 | +0,24% | +0,28 | 117,60 | 116,76 | Neutralnie |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60 998 | +1,24% | +745 | 60 998 | 60 998 | Silne kup |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 61 110,40 | +0,23% | +141,60 | 61 198,00 | 60 632,00 | Kup |
| BBKX1!BSE BANKEX | 68 450,00 | +0,09% | +63,75 | 68 450,00 | 68 450,00 | Kup |
 BSF1!S&P/TSX 60 Index Standard Futures | −1,95 | −85,71% | −0,90 | −1,10 | −1,95 | Silne sprzedaj |
 BSX1!SENSEX INDEX FUTURES | 83 580,05 | +0,14% | +116,65 | 83 725,00 | 83 126,60 | Sprzedaj |
 BUX1!BUX Index Futures | 130 500 | −0,53% | −700 | 131 000 | 129 520 | Sprzedaj |
 CN1!FTSE CHINA A50 INDEX Futures | 14 760 | −0,16% | −23 | 14 800 | 14 755 | Sprzedaj |
 DAX1!DAX Futures | 24 959 | +0,29% | +71 | 24 959 | 24 959 | Kup |
 DJIA1!DJIA Futures | 49 504 | +0,19% | +95 | 49 578 | 49 467 | Kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3 563,5 | −0,22% | −7,7 | 3 583,9 | 3 544,1 | Kup |
 ES1!E-mini S&P 500 Futures | 6 822,75 | −0,41% | −27,75 | 6 885,50 | 6 810,00 | Sprzedaj |
| EST1!BTIC E-mini S&P 500 Futures | 16,10 | −11,54% | −2,10 | 16,40 | 15,30 | Silne sprzedaj |
 FATX1!ATX Futures | 5 668,0 | −0,11% | −6,5 | 5 668,0 | 5 665,0 | Kup |
 FCE1!CAC 40 Index Futures | 8 309,0 | −0,13% | −10,5 | 8 340,5 | 8 281,0 | Kup |
| FDAX1!DAX Futures | 24 841 | −0,12% | −29 | 24 934 | 24 731 | Neutralnie |
 FDXM1!Mini-DAX Futures | 24 840 | −0,12% | −30 | 24 933 | 24 733 | Neutralnie |
| FDXS1!Micro-DAX Futures | 24 842 | −0,11% | −28 | 24 934 | 24 733 | Neutralnie |
 FESB1!EURO STOXX Banks Futures | 263,00 | +0,23% | +0,60 | 264,85 | 259,95 | Sprzedaj |
 FESX1!EURO STOXX 50 Index Futures | 5 980 | −0,27% | −16 | 6 007 | 5 961 | Neutralnie |
 FFOX1!OMXH25 Futures | 5 962,5 | +0,35% | +20,8 | 5 962,5 | 5 962,5 | Kup |
| FFIB1!FTSE MIB Index Futures | 45 640 | +0,28% | +129 | 45 850 | 45 300 | Neutralnie |
 FINNIFTY1!FINNIFTY FUTURES | 28 264,50 | −0,13% | −36,70 | 28 290,20 | 28 119,00 | Kup |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 740,5 | +0,03% | +0,5 | 1 745,0 | 1 732,5 | Kup |
 FMWO1!FMWO Futures | 14 456 | −0,42% | −61 | 14 511 | 14 444 | Neutralnie |
 FNG1!MICRO NYSE FANG+™ Index Futures | 14 166,4 | −0,66% | −93,6 | 14 166,4 | 14 099,0 | Sprzedaj |
 FSMI1!SMI Futures | 13 611 | +0,54% | +73 | 13 655 | 13 530 | Silne kup |
 FTI1!AEX Index Futures | 989,70 | −0,25% | −2,44 | 993,95 | 987,35 | Neutralnie |
 FTUK1!FTSE 100 Index Futures | 10 415,5 | +0,32% | +33,5 | 10 415,5 | 10 415,5 | Silne kup |
| FVS1!FVS-VSTOXX Futures | 20,60 | +3,00% | +0,60 | 20,60 | 20,10 | Silne kup |
 FW201!WIG20 INDEX FUTURES | 3 333 | −1,10% | −37 | 3 356 | 3 326 | Sprzedaj |
 FW401!WIG40 INDEX FUTURES | 8 934 | −0,80% | −72 | 8 987 | 8 917 | Neutralnie |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1 808,50 | +0,43% | +7,76 | 1 815,00 | 1 804,75 | Neutralnie |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 5 960,5 | +0,35% | +20,8 | 5 960,5 | 5 960,5 | Kup |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1 712,5 | +0,29% | +4,9 | 1 716,1 | 1 705,4 | Kup |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3 111,90 | −0,25% | −7,85 | 3 125,55 | 3 098,25 | Kup |
 FXXP1!STOXX Europe 600 Index Futures | 618,0 | −0,08% | −0,5 | 620,3 | 616,3 | Kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 9 096 | +0,88% | +79 | 9 105 | 8 936 | Sprzedaj |
 HSI1!Hang Seng Index Futures | 26 800 | +1,02% | +270 | 26 810 | 26 246 | Neutralnie |
| HTI1!Hang Seng TECH Index Futures | 5 387 | +0,73% | +39 | 5 391 | 5 254 | Silne sprzedaj |
 IMV1!S&P Merval Futures | 2 939 207 | −0,47% | −13 735 | 2 939 207 | 2 939 207 | Sprzedaj |
| IND1!Bovespa Index Futures | 186 480 | −0,77% | −1 453 | 187 490 | 183 770 | Kup |
| ISP1!S&P 500 Index Futures | 6 851,50 | −0,02% | −1,50 | 6 897,00 | 6 813,25 | Sprzedaj |
 JN4001!JPX400 Futures | 34 175 | +0,44% | +150 | 34 235 | 34 065 | Kup |
 K2I1!KOSPI 200 Futures | 814,00 | −0,33% | −2,70 | 827,95 | 810,20 | Kup |
 KQI1!KOSDAQ150 Futures | 1 906,8 | −1,82% | −35,3 | 1 933,7 | 1 894,7 | Kup |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 645,6 | −0,28% | −7,5 | 2 664,6 | 2 625,2 | Neutralnie |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 612,6 | −0,16% | −4,2 | 2 618,0 | 2 612,6 | Sprzedaj |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1 059,098 | +0,76% | +7,947 | 1 059,098 | 1 059,098 | Kup |
| MES1!Micro E-mini S&P 500 Index Futures | 6 822,50 | −0,41% | −28,00 | 6 885,50 | 6 809,75 | Sprzedaj |
| MHI1!Mini Hang Seng Index Futures | 26 800 | +1,01% | +269 | 26 813 | 26 246 | Neutralnie |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13 653,45 | −0,18% | −23,95 | 13 715,95 | 13 614,20 | Kup |
 MKI1!MINI KOSPI Futures | 814,00 | −0,33% | −2,70 | 827,90 | 810,22 | Kup |
 MM1!MICEX MINI FUTURES | 2 821,65 | +0,05% | +1,35 | 2 830,90 | 2 816,75 | Kup |
| MME1!MSCI Emerging Markets Index Futures | 1 558,4 | −0,56% | −8,7 | 1 571,8 | 1 553,5 | Kup |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 24 594,50 | −0,84% | −208,75 | 24 922,25 | 24 558,00 | Silne sprzedaj |
| MOTHE1!Growth 250 Index Futures | 732 | −1,08% | −8 | 735 | 727 | Kup |
| MWL1!MSCI World Index Futures | 4 515,9 | −0,12% | −5,4 | 4 515,9 | 4 515,9 | Sprzedaj |
| MX1!MICEX INDEX FUTURES | 282 150 | +0,04% | +125 | 283 100 | 281 650 | Kup |
 MXF1!MINI-TAIEX FUTURES | 33 980 | +0,87% | +294 | 33 984 | 33 600 | Silne kup |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 49 455 | −0,23% | −114 | 49 819 | 49 358 | Neutralnie |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25 680,5 | −0,08% | −21,0 | 25 779,0 | 25 578,0 | Neutralnie |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25 736,00 | +0,07% | +18,80 | 25 777,00 | 25 582,50 | Kup |
 NIY1!Nikkei (JPY) Futures | 56 720 | −1,53% | −880 | 57 750 | 56 150 | Kup |
| NK1!NIKKEI 225 INDEX FUTURES | 56 735 | +0,16% | +90 | 56 945 | 56 555 | Kup |
| NK2251!Nikkei 225 Futures | 56 730 | +0,21% | +120 | 56 950 | 56 620 | Kup |
| NK225M1!Nikkei 225 Mini Futures | 56 725 | +0,20% | +115 | 56 950 | 56 610 | Kup |
| NK225MC1!Nikkei 225 micro Futures | 56 730 | +0,21% | +120 | 56 950 | 56 610 | Kup |
| NKD1!Nikkei (USD) Futures | 56 755 | −1,52% | −875 | 57 770 | 56 190 | Kup |
| NKVI1!Nikkei 225 VI Futures | 34,40 | +1,62% | +0,55 | 34,40 | 33,00 | Kup |
 NQ1!E-mini Nasdaq-100 Futures | 24 595,25 | −0,84% | −208,00 | 24 922,25 | 24 558,25 | Silne sprzedaj |
 OBF1!OBX Index Futures | 1 755,00 | −0,01% | −0,10 | 1 755,00 | 1 755,00 | Kup |
 QCN1!E-mini Nasdaq Composite Futures | 22 614,0 | −0,24% | −54,0 | 22 614,0 | 22 614,0 | Sprzedaj |
| REIT1!TSE REIT Index Futures | 1 977,0 | +0,05% | +1,0 | 1 977,0 | 1 977,0 | Sprzedaj |
 RFX201!ROFEX 20 INDEX FUTURES | 417 300 | −1,60% | −6 800 | 427 200 | 416 500 | Sprzedaj |
| RI1!RTS INDEX FUTURES | 116 280 | +0,50% | +580 | 116 560 | 115 650 | Kup |
| RM1!RTS INDEX FUTURES (MINI) | 1 162,5 | +0,52% | +6,0 | 1 165,5 | 1 156,5 | Kup |
| RS11!E-mini Russell 1000 Index Futures | 3 741,0 | +0,08% | +2,9 | 3 760,7 | 3 733,7 | Sprzedaj |
| RTY1!E-mini Russell 2000 Index Futures | 2 645,9 | −0,27% | −7,2 | 2 664,6 | 2 625,1 | Neutralnie |
 RX1!Dow Jones Real Estate Futures | 381,2 | +1,36% | +5,1 | 382,5 | 376,0 | Kup |
 S501!SET50 Index Futures | 974,9 | +1,50% | +14,4 | 978,4 | 956,5 | Silne kup |
 SGP1!MSCI Singapore Index Futures | 452,30 | −0,26% | −1,20 | 453,65 | 452,25 | Sprzedaj |
| SMC1!E-mini S&P SmallCap 600 Futures | 1 599,7 | +1,20% | +18,9 | 1 603,0 | 1 599,7 | Kup |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 8 162,0 | +0,62% | +50,5 | 8 201,5 | 8 094,5 | Kup |
| ST1!STRAITS TIMES INDEX FUTURES | 4 940 | 0,00% | 0 | 4 940 | 4 940 | Kup |
 SX501!SENSEX50 FUTURES | 26 908,55 | +0,17% | +46,20 | 26 908,55 | 26 908,55 | Kup |
| SXF1!S&P/TSX 60 Index Standard Futures | 1 904,7 | −0,53% | −10,2 | 1 921,3 | 1 902,3 | Kup |
 TJF1!TOPIX FUTURES | 3 874,50 | −0,13% | −5,00 | 3 889,00 | 3 874,50 | Kup |
| TOPIX1!TOPIX Futures | 3 782,0 | +0,27% | +10,0 | 3 789,5 | 3 772,5 | Kup |
| TOPIXM1!TOPIX Mini Futures | 3 782,00 | +0,27% | +10,00 | 3 789,75 | 3 772,50 | Kup |
| TTWN1!SGX FTSE Taiwan Index Futures | 2 674,50 | +0,06% | +1,50 | 2 689,00 | 2 669,00 | Kup |
| TTXF1!TAIEX FUTURES | 33 969 | +0,84% | +283 | 33 984 | 33 600 | Silne kup |
 UDF1!DJIA FUTURES | 50 250 | −0,31% | −156 | 50 611 | 49 982 | Kup |
| UUNF1!NASDAQ-100 FUTURES | 25 305 | −0,00% | −1 | 25 467 | 25 080 | Sprzedaj |
 VN301!VN30 Index Futures (I1) | 2 010,5 | −0,52% | −10,5 | 2 022,4 | 2 009,0 | Kup |
| VX1!Cboe Volatility Index (VIX) Futures | 21,250 | +2,04% | +0,425 | 21,300 | 20,450 | Silne kup |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 21,41 | +1,81% | +0,38 | 21,45 | 20,31 | Silne kup |
| WIN1!Bovespa Index-Mini Futures | 186 480 | −0,77% | −1 453 | 187 540 | 183 725 | Kup |
| WSP1!Micro S&P 500 Futures | 6 851,50 | −0,02% | −1,50 | 6 899,75 | 6 811,00 | Sprzedaj |