Kontrakty terminowe na indeksy

Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AP1!ASX SPI 200 Index Futures
8 390+0,12%+108 4118 390
Kup
AW1!Bloomberg Commodity Index Futures
101,89−0,65%−0,67101,97101,70
Sprzedaj
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES54 987−0,25%−14054 98754 987
Kup
BANKNIFTY1!BANKNIFTY INDEX FUTURES55 450,80+0,69%+382,4055 559,4054 941,40
Silne kup
BBKX1!BSE BANKEX62 995,00+0,91%+568,1563 075,0062 470,00
Silne kup
BBSF1!S&P/TSX 60 Index Standard Futures
−0,15−250,00%−0,250,30−0,30
Kup
BSX1!SENSEX INDEX FUTURES81 709,15+0,81%+658,7082 010,0080 955,25
Kup
BUX1!BUX Index Futures
100 220+0,98%+970100 40099 350
Silne kup
CN1!FTSE CHINA A50 INDEX Futures
13 635+0,01%+213 64613 628
Kup
DAX1!DAX Futures
24 0600,00%024 06024 060
Kup
DJIA1!DJIA Futures
41 930+0,12%+5142 00041 930
Neutralnie
EMD1!E-mini S&P MidCap 400 Futures
2 991,1+0,09%+2,63 000,12 982,3
Kup
ES1!E-mini S&P 500 Futures
5 857,50+0,01%+0,755 872,005 841,75
Kup
EST1!BTIC E-mini S&P 500 Futures
16,10−6,12%−1,0516,6013,55
Silne sprzedaj
FATX1!ATX Futures
4 308,5−0,62%−27,04 308,54 278,5
Kup
FBK21!Eurex Daily Futures on KOSPI 200 Futures
345,60+0,38%+1,30345,80345,50
Kup
FCE1!CAC 40 Index Futures
7 826,0−0,25%−19,57 870,07 823,0
Kup
FDAX1!DAX Futures
24 112+0,22%+5224 19024 026
Kup
FDXM1!Mini-DAX Futures
24 116+0,23%+5624 19124 027
Kup
FDXS1!Micro-DAX Futures
24 116+0,23%+5624 19224 019
Kup
FESB1!EURO STOXX Banks Futures
203,90+0,27%+0,55204,95202,95
Kup
FESX1!EURO STOXX 50 Index Futures
5 426−0,02%−15 4465 420
Kup
FFOX1!OMXH25 Futures
4 770,1−0,82%−39,24 770,14 770,1
Kup
FINNIFTY1!FINNIFTY FUTURES26 525,00+0,89%+235,2026 566,0026 243,60
Silne kup
FKLI1!FTSE Bursa Malaysia KLCI Futures
1 533,5+0,36%+5,51 538,01 526,5
Neutralnie
FMWO1!MSCI World Index Futures
12 233+0,20%+2412 25912 216
Kup
FNG1!MICRO NYSE FANG+™ Index Futures
13 643,0+0,31%+42,613 643,013 561,6
Silne kup
FSMI1!SMI Futures
12 283+0,18%+2212 32712 265
Kup
FTI1!AEX Index Futures
927,00−0,12%−1,10930,15926,80
Kup
FTUK1!FTSE 100 Index Futures
8 766,5+0,36%+31,58 784,08 758,0
Kup
FVS1!FVS-VSTOXX Futures
19,40−0,26%−0,0519,5019,05
Sprzedaj
FW201!WIG20 INDEX FUTURES
2 739+0,04%+12 7702 735
Neutralnie
FW401!WIG40 INDEX FUTURES
7 745−1,15%−907 8407 745
Neutralnie
FXXP1!STOXX Europe 600 Index Futures
550,4+0,09%+0,5552,1549,8
Kup
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8 582+0,16%+148 6528 523
Silne kup
HSI1!Hang Seng Index Futures
23 549+0,20%+4723 71523 405
Silne kup
HTI1!Hang Seng TECH Index Futures
5 235−0,44%−235 3095 211
Kup
IMV1!S&P Merval Futures
2 336 5100,00%02 336 5102 336 510
Kup
IND1!Bovespa Index Futures
138 4300,00%0138 430138 430
Kup
ISP1!S&P 500 Index Futures
5 857,750,00%0,005 857,755 857,75
Kup
JN4001!JPX400 Futures
24 885+0,10%+2524 94024 885
Kup
KK2I1!KOSPI 200 Futures
345,15+0,25%+0,85346,60343,90
Kup
KKQI1!KOSDAQ150 Futures
1 156,0+0,03%+0,41 164,81 148,5
Sprzedaj
M2K1!Micro E-mini Russell 2000 Index Futures
2 052,6+0,12%+2,42 060,02 044,7
Kup
MCA1!MSCI China A 50 Connect (USD) Index Futures
2 133,4−0,57%−12,22 158,82 128,0
Kup
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
741,868−0,54%−3,998741,868741,868
Kup
MES1!Micro E-mini S&P 500 Index Futures
5 856,50−0,00%−0,255 872,005 841,50
Kup
MHI1!Mini Hang Seng Index Futures
23 550+0,19%+4423 71423 406
Silne kup
MIDCPNIFTY1!MIDCPNIFTY FUTURES12 619,00+0,86%+107,5512 654,1512 485,00
Kup
MMKI1!MINI KOSPI Futures
345,16+0,25%+0,84346,56344,02
Kup
MM1!MICEX MINI FUTURES
2 780,55−0,52%−14,452 793,652 764,25
Silne sprzedaj
MME1!MSCI Emerging Markets Index Futures
1 172,8+0,75%+8,71 174,51 161,9
Silne kup
MNQ1!Micro E-mini Nasdaq-100 Index Futures
21 178,75+0,00%+0,5021 236,2521 094,00
Kup
MOTHE1!Growth 250 Index Futures
717+0,56%+4718716
Silne kup
MWL1!MSCI World Index Futures
3 827,1−0,27%−10,23 827,13 827,1
Kup
MX1!MICEX INDEX FUTURES
278 125−0,41%−1 150279 250276 350
Silne sprzedaj
MXF1!MINI-TAIEX FUTURES
21 496+0,14%+3021 52621 445
Kup
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
41 908−0,04%−1742 02741 841
Kup
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24 866,0+0,86%+211,024 960,024 631,5
Kup
NIFTY1!S&P CNX NIFTY INDEX FUTURES24 869,00+0,88%+216,8024 961,7024 634,90
Silne kup
NIY1!Nikkei (JPY) Futures
37 195+0,42%+15537 38537 005
Neutralnie
NK1!NIKKEI 225 INDEX FUTURES
37 185+0,03%+1037 31037 185
Neutralnie
NK2251!Nikkei 225 Futures
37 1900,00%037 31037 190
Neutralnie
NK225M1!Nikkei 225 Mini Futures
37 1900,00%037 31537 185
Neutralnie
NK225MC1!Nikkei 225 micro Futures
37 195+0,01%+537 31037 185
Neutralnie
NKD1!Nikkei (USD) Futures
37 230+0,42%+15537 41037 030
Neutralnie
NKVI1!Nikkei 225 VI Futures
25,60−1,54%−0,4025,9025,00
Sprzedaj
NQ1!E-mini Nasdaq-100 Futures
21 171,75−0,03%−6,5021 236,0021 092,25
Kup
OBF1!OBX Index Futures
1 472,00−1,41%−21,001 478,251 467,75
Kup
QCN1!E-mini Nasdaq Composite Futures
18 969,5+0,26%+48,518 969,518 969,5
Kup
REIT1!TSE REIT Index Futures
1 714,5+0,26%+4,51 716,51 707,5
Kup
RFX201!ROFEX 20 INDEX FUTURES350 300−0,31%−1 100356 900350 300
Kup
RI1!RTS INDEX FUTURES
108 070+0,06%+60108 220107 250
Sprzedaj
RM1!RTS INDEX FUTURES (MINI)
1 081,5+0,14%+1,51 082,51 073,0
Sprzedaj
RS11!E-mini Russell 1000 Index Futures
3 206,0−0,07%−2,13 219,53 204,9
Kup
RTY1!E-mini Russell 2000 Index Futures
2 052,7+0,12%+2,52 060,02 044,0
Kup
RX1!Dow Jones Real Estate Futures
352,0−0,40%−1,4355,5349,2
Sprzedaj
S501!SET50 Index Futures
767,6+0,17%+1,3774,5765,9
Neutralnie
SGP1!MSCI Singapore Index Futures
407,15+0,18%+0,75408,50405,35
Kup
SMC1!E-mini S&P SmallCap 600 Futures
1 277,1−0,09%−1,11 277,11 277,1
Neutralnie
SOX1!E-mini PHLX Semiconductor Sector Futures
4 787,5−0,65%−31,54 837,04 787,5
Kup
ST1!STRAITS TIMES INDEX FUTURES
3 881−0,05%−23 8813 881
Silne kup
SX501!SENSEX50 FUTURES25 743,80−0,80%−206,4525 743,8025 743,80
Kup
SSXF1!S&P/TSX 60 Index Standard Futures
1 553,2+0,18%+2,81 556,01 551,0
Kup
TJF1!TOPIX FUTURES
2 748,00+1,28%+34,752 748,002 720,00
Silne kup
TOPIX1!TOPIX Futures
2 739,5+0,11%+3,02 747,02 738,5
Kup
TOPIXM1!TOPIX Mini Futures
2 739,50+0,11%+3,002 746,752 738,50
Kup
TTWN1!SGX FTSE Taiwan Index Futures
1 805,00+0,18%+3,251 808,251 797,25
Kup
TTXF1!TAIEX FUTURES
21 496+0,14%+3021 52621 445
Kup
UDF1!DJIA FUTURES
42 010+0,13%+5542 01041 984
Kup
UUNF1!NASDAQ-100 FUTURES
21 181+0,04%+821 22021 167
Kup
VN301!VN30 Index Futures
1 406,5+0,32%+4,51 409,41 400,5
Kup
VX1!Cboe Volatility Index (VIX) Futures
20,650+0,05%+0,01020,80020,400
Sprzedaj
VXM1!Mini Cboe Volatility Index (VXM) Futures
20,63−0,05%−0,0120,7820,40
Sprzedaj
WIN1!Bovespa Index-Mini Futures
138 4300,00%0138 430138 430
Kup
WSP1!Micro S&P 500 Futures
5 857,750,00%0,005 857,755 857,75
Kup
XAU1!E-mini Utilities Select Sector Futures
811,5+0,31%+2,5811,5811,4
Kup
XLBNKD1!BIST LIQUID BANKS FUTURES
11 842+0,64%+7511 85911 675
Kup
XU030D1!BIST 30 FUTURES
10 782+0,20%+2110 80310 654
Sprzedaj
Y21!FTSE 250 - Stnd Index Futures
20 827+0,11%+2320 89920 827
Kup