Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
AAP1!ASX SPI 200 Index Futures | 7752 | +0.65% | 50 | 7762 | 7748 | Silne kup |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Kup |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46504.40 | −0.51% | −237.20 | 46777.00 | 46364.00 | Sprzedaj |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Sprzedaj |
BBKX1!BSE BANKEX | 52714.20 | −0.53% | −283.00 | 52911.85 | 52617.30 | Sprzedaj |
BSX1!SENSEX INDEX FUTURES | 72300.00 | −0.90% | −655.10 | 72900.05 | 72265.00 | Sprzedaj |
BUX1!BUX Index Futures | 70340 | +0.04% | 30 | 70340 | 70210 | Neutralnie |
CN1!FTSE CHINA A50 INDEX Futures | 12154 | +0.01% | 1 | 12163 | 12152 | Kup |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Kup |
DJIA1!DJIA FUTURES | 39176 | −0.01% | −4 | 39201 | 39175 | Kup |
EMD1!E-mini S&P MidCap 400 Futures | 2948.0 | −0.17% | −4.9 | 2955.1 | 2947.9 | Kup |
ES1!E-mini S&P 500 Futures | 5209.25 | −0.11% | −5.50 | 5219.25 | 5202.50 | Kup |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Kup |
FATX1!ATX Futures | 3307.5 | +0.85% | 28.0 | 3309.5 | 3307.5 | Sprzedaj |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 359.10 | −1.06% | −3.85 | 359.30 | 358.90 | Kup |
FCE1!CAC 40 INDEX FUTURES | 8176.5 | +0.07% | 6.0 | 8184.5 | 8157.0 | Kup |
FDAX1!DAX Futures | 18239 | +0.08% | 15 | 18256 | 18157 | Kup |
FDXM1!Mini-DAX Futures | 18239 | +0.08% | 15 | 18256 | 18159 | Kup |
FDXS1!Micro-DAX Futures | 18236 | +0.07% | 12 | 18256 | 18162 | Kup |
FFESB1!EURO STOXX Banks Futures | 128.60 | +0.67% | 0.85 | 128.85 | 127.50 | Silne kup |
FESX1!EURO STOXX 50 Index Futures | 4942 | 0.00% | 0 | 4947 | 4923 | Kup |
FFOX1!OMXH25 Futures | 4310.3 | −0.91% | −39.7 | 4310.3 | 4310.3 | Silne sprzedaj |
FFINNIFTY1!FINNIFTY FUTURES | 20630.40 | −0.21% | −43.10 | 20700.00 | 20590.00 | Sprzedaj |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1546.5 | −0.35% | −5.5 | 1556.5 | 1542.0 | Kup |
FFMWO1!MSCI World Index Futures | 10712 | −0.33% | −35 | 10723 | 10704 | Kup |
FFNG1!MICRO NYSE FANG+™ Index Futures | 10000.6 | +1.81% | 178.0 | 10095.6 | 9927.0 | Silne kup |
FSMI1!SMI Futures | 11467 | −0.62% | −71 | 11521 | 11466 | Neutralnie |
FTI1!AEX INDEX FUTURES | 860.05 | +0.46% | 3.90 | 862.10 | 855.25 | Kup |
FTUK1!FTSE 100 Index Futures | 7746.5 | −0.08% | −6.5 | 7747.5 | 7746.5 | Kup |
FFVS1!FVS-VSTOXX Futures | 13.55 | −1.09% | −0.15 | 13.90 | 13.50 | Silne sprzedaj |
FW201!WIG20 INDEX FUTURES | 2347 | −0.13% | −3 | 2361 | 2341 | Sprzedaj |
FW401!WIG40 INDEX FUTURES | 6066 | −0.66% | −40 | 6109 | 6066 | Sprzedaj |
FFXXP1!STOXX Europe 600 Index Futures | 500.5 | −0.16% | −0.8 | 501.3 | 499.5 | Kup |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 5788 | −0.05% | −3 | 5791 | 5787 | Neutralnie |
HSI1!Hang Seng Index Futures | 16550 | −0.01% | −1 | 16558 | 16546 | Sprzedaj |
HHTI1!Hang Seng TECH Index Futures | 3533 | −0.11% | −4 | 3536 | 3533 | Neutralnie |
IMV1!S&P Merval Futures | 1148991 | +4.89% | 53561 | 1148991 | 1148991 | Kup |
IND1!Bovespa Index Futures | 127895 | +0.09% | 120 | 128585 | 127270 | Sprzedaj |
ISP1!S&P 500 Index Futures | 5215.25 | +0.64% | 33.00 | 5241.25 | 5212.00 | Silne kup |
JN4001!JPX400 FUTURES | 24585 | −0.08% | −20 | 24600 | 24510 | Kup |
M2K1!Micro E-mini Russell 2000 Index Futures | 2043.4 | −0.31% | −6.4 | 2051.5 | 2042.5 | Neutralnie |
MMCA1!MSCI China A 50 Connect (USD) Index Futures | 1932.8 | 0.00% | 0.0 | 1932.8 | 1922.4 | Kup |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.743 | −1.15% | −9.115 | 784.743 | 784.743 | Kup |
MES1!Micro E-mini S&P 500 Index Futures | 5209.50 | −0.10% | −5.25 | 5219.25 | 5202.25 | Kup |
MMHI1!Mini Hang Seng Index Futures | 16550 | −0.03% | −5 | 16560 | 16547 | Sprzedaj |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10190.80 | −1.24% | −127.55 | 10320.05 | 10127.05 | Sprzedaj |
MM1!MICEX MINI FUTURES | 3307.20 | +0.04% | 1.20 | 3310.00 | 3299.30 | Kup |
MMME1!MSCI Emerging Markets Index Future | 1037.2 | −0.73% | −7.6 | 1044.4 | 1036.3 | Kup |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18211.00 | −0.11% | −20.50 | 18252.75 | 18151.25 | Kup |
MOTHE1!GROWTH 250 INDEX FUTURES | 739 | −0.81% | −6 | 740 | 737 | Neutralnie |
MMWL1!MSCI World Index Future | 3410.3 | +0.57% | 19.3 | 3410.3 | 3410.3 | Kup |
MX1!MICEX INDEX FUTURES | 330700 | +0.05% | 175 | 330975 | 330025 | Kup |
MMXF1!MINI-TAIEX FUTURES | 19879 | +0.06% | 12 | 19899 | 19866 | Kup |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39192 | −0.08% | −31 | 39259 | 39178 | Kup |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 21904.0 | −1.05% | −232.5 | 22084.5 | 21863.0 | Sprzedaj |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 21910.50 | −1.02% | −224.95 | 22094.00 | 21868.00 | Sprzedaj |
NIY1!Nikkei/Yen Futures | 39595 | +0.46% | 180 | 39790 | 39180 | Kup |
NK1!NIKKEI 225 INDEX Futures | 39590 | −0.06% | −25 | 39670 | 39465 | Kup |
NK2251!NIKKEI 225 FUTURES | 39590 | −0.03% | −10 | 39670 | 39460 | Kup |
NK225M1!NIKKEI 225 MINI FUTURES | 39590 | −0.03% | −10 | 39670 | 39460 | Kup |
NK225MC1!NIKKEI 225 MICRO FUTURES | 39595 | −0.01% | −5 | 39670 | 39460 | Kup |
NKD1!Nikkei/USD Futures | 39645 | +0.42% | 165 | 39850 | 39245 | Kup |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −0.25% | −0.05 | 19.80 | 19.75 | Sprzedaj |
NQ1!E-mini Nasdaq-100 Futures | 18211.00 | −0.11% | −20.50 | 18252.75 | 18151.00 | Kup |
OOBF1!OBX INDEX FUTURES | 1220.50 | +0.78% | 9.43 | 1220.50 | 1215.25 | Silne kup |
QCN1!E-mini Nasdaq Composite Futures | 16227.5 | +0.79% | 127.5 | 16227.5 | 16227.5 | Kup |
REIT1!TSE REIT INDEX FUTURES | 1763.0 | +3.19% | 54.5 | 1769.5 | 1718.5 | Kup |
RRFX201!ROFEX 20 INDEX FUTURES | 169500 | +3.35% | 5500 | 170000 | 162850 | Kup |
RI1!RTS INDEX FUTURES | 112690 | −0.34% | −380 | 113350 | 112690 | Neutralnie |
RRM1!RTS INDEX FUTURES (MINI) | 1126.5 | −0.35% | −4.0 | 1133.0 | 1126.5 | Neutralnie |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Silne kup |
RTY1!E-mini Russell 2000 Index Futures | 2043.3 | −0.32% | −6.5 | 2051.7 | 2042.7 | Neutralnie |
RX1!Dow Jones U.S. Real Estate Index Futures | 341.6 | −0.15% | −0.5 | 343.7 | 341.2 | Neutralnie |
S501!SET50 Index Futures | 844.0 | −0.39% | −3.3 | 850.0 | 841.6 | Kup |
SGP1!MSCI Singapore Index Futures | 290.65 | +0.16% | 0.45 | 290.85 | 289.35 | Kup |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.0 | −0.44% | −5.7 | 1297.0 | 1297.0 | Neutralnie |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4818.0 | +0.04% | 2.0 | 4903.5 | 4818.0 | Kup |
ST1!STRAITS TIMES INDEX Futures | 3167 | −0.06% | −2 | 3167 | 3167 | Kup |
SSX501!SENSEX50 FUTURES | 23163.85 | +0.08% | 18.75 | 23163.85 | 23163.85 | Neutralnie |
TJF1!TOPIX FUTURES | 2710.25 | +0.53% | 14.25 | 2731.50 | 2692.75 | Kup |
TOPIX1!TOPIX FUTURES | 2718.5 | +0.06% | 1.5 | 2720.0 | 2710.0 | Kup |
TOPIXM1!TOPIX MINI FUTURES | 2718.50 | +0.06% | 1.50 | 2720.25 | 2709.75 | Kup |
TTWN1!FTSE Taiwan Index Futures | 1696.50 | 0.00% | 0.00 | 1698.25 | 1695.00 | Kup |
TTXF1!TAIEX FUTURES | 19879 | +0.06% | 12 | 19899 | 19866 | Kup |
UUDF1!DJIA FUTURES | 39199 | −0.02% | −9 | 39234 | 39190 | Kup |
UUNF1!NASDAQ-100 FUTURES | 18217 | +0.14% | 25 | 18255 | 18165 | Kup |
VVN301!VN30 INDEX FUTURES | 1230.0 | −0.07% | −0.9 | 1235.8 | 1224.2 | Sprzedaj |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.400 | +0.45% | 0.070 | 15.570 | 15.250 | Kup |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.59 | +1.62% | 0.23 | 14.80 | 14.29 | Kup |
WIN1!Bovespa Index-Mini Futures | 127895 | +0.09% | 120 | 128580 | 127270 | Sprzedaj |
WSP1!Micro S&P 500 Futures | 5215.25 | +0.64% | 33.00 | 5241.75 | 5212.00 | Silne kup |
XXAU1!E-mini Utilities Select Sector Futures | 644.4 | +0.48% | 3.1 | 648.5 | 639.0 | Kup |
XLBNKD1!BIST LIQUID BANKS FUTURES | 8770.00 | +0.88% | 76.25 | 8798.75 | 8638.50 | Sprzedaj |
XU030D1!BIST 30 FUTURES | 9753.75 | +0.79% | 76.00 | 9760.00 | 9640.00 | Neutralnie |
Y21!FTSE 250 - STND INDEX FUTURES | 19546 | −0.19% | −38 | 19564 | 19543 | Kup |
YM1!E-mini Dow ($5) Futures | 39192 | −0.08% | −31 | 39264 | 39179 | Kup |
Z1!FTSE 100 - STND INDEX FUTURES | 7739.5 | −0.16% | −12.5 | 7759.0 | 7718.5 | Kup |