Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 167 | −0,46% | −38 | 8 222 | 8 139 | Kup |
 AW1!Bloomberg Commodity Index Futures | 97,12 | +0,10% | 0,10 | 97,31 | 96,87 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52 835 | +1,12% | 585 | 52 835 | 52 322 | Zdecydowane kup |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52 757,10 | +0,88% | 461,50 | 52 999,00 | 52 205,15 | Kup |
| BBKX1!BSE BANKEX | 59 651,10 | +0,43% | 255,00 | 59 690,00 | 59 456,10 | Zdecydowane kup |
 BSX1!SENSEX INDEX FUTURES | 82 958,55 | −0,28% | −229,70 | 83 362,00 | 82 800,00 | Kup |
 BUX1!BUX Index Futures | 74 650 | −0,05% | −40 | 74 800 | 74 480 | Kup |
 CN1!FTSE CHINA A50 INDEX Futures | 11 186 | −0,04% | −4 | 11 199 | 11 166 | Sprzedaj |
 DAX1!DAX Futures | 18 725 | −0,08% | −15 | 18 725 | 18 725 | Kup |
 DJIA1!DJIA Futures | 41 597 | −0,76% | −320 | 42 000 | 41 500 | Kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3 103,8 | +0,01% | 0,2 | 3 157,4 | 3 093,2 | Kup |
 ES1!E-mini S&P 500 Futures | 5 680,00 | −0,36% | −20,25 | 5 755,75 | 5 675,25 | Kup |
| EST1!BTIC E-mini S&P 500 Futures | 61,95 | −4,91% | −3,20 | 64,45 | 60,25 | Kup |
 FATX1!ATX Futures | 3 604,0 | +0,26% | 9,5 | 3 604,0 | 3 603,0 | Sprzedaj |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345,95 | 0,00% | 0,00 | 345,95 | 345,95 | Sprzedaj |
 FCE1!CAC 40 INDEX FUTURES | 7 447,5 | −0,58% | −43,5 | 7 517,0 | 7 437,0 | Sprzedaj |
| FDAX1!DAX Futures | 18 725 | −0,08% | −15 | 18 928 | 18 697 | Kup |
 FDXM1!Mini-DAX Futures | 18 725 | −0,08% | −15 | 18 923 | 18 698 | Kup |
| FDXS1!Micro-DAX Futures | 18 725 | −0,08% | −15 | 18 928 | 18 696 | Kup |
 FESB1!EURO STOXX Banks Futures | 144,05 | +0,03% | 0,05 | 145,70 | 143,60 | Kup |
 FESX1!EURO STOXX 50 Index Futures | 4 840 | −0,49% | −24 | 4 893 | 4 830 | Sprzedaj |
 FFOX1!OMXH25 Futures | 4 543,1 | +0,08% | 3,5 | 4 543,1 | 4 543,1 | Kup |
 FINNIFTY1!FINNIFTY FUTURES | 24 325,55 | +1,19% | 287,15 | 24 434,95 | 24 031,55 | Zdecydowane kup |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 660,5 | +0,03% | 0,5 | 1 663,0 | 1 659,0 | Kup |
 FMWO1!MSCI World Index Futures | 11 476 | −0,51% | −59 | 11 559 | 11 449 | Kup |
 FNG1!MICRO NYSE FANG+™ Index Futures | 11 153,0 | −0,21% | −23,8 | 11 318,2 | 11 099,6 | Kup |
 FSMI1!SMI Futures | 11 967 | −0,57% | −68 | 12 054 | 11 934 | Sprzedaj |
 FTI1!AEX INDEX FUTURES | 893,05 | −0,86% | −7,80 | 901,05 | 891,90 | Sprzedaj |
 FTUK1!FTSE 100 Index Futures | 8 257,5 | −0,76% | −63,5 | 8 300,0 | 8 243,0 | Sprzedaj |
| FVS1!FVS-VSTOXX Futures | 16,80 | +1,20% | 0,20 | 16,95 | 15,60 | Sprzedaj |
 FW201!WIG20 INDEX FUTURES | 2 314 | −0,47% | −11 | 2 331 | 2 302 | Sprzedaj |
 FW401!WIG40 INDEX FUTURES | 6 144 | −0,79% | −49 | 6 219 | 6 132 | Sprzedaj |
 FXXP1!STOXX Europe 600 Index Futures | 514,7 | −0,54% | −2,8 | 518,9 | 513,7 | Kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6 183 | +0,05% | 3 | 6 210 | 6 168 | Kup |
 HSI1!Hang Seng Index Futures | 17 660 | −0,08% | −14 | 17 739 | 17 637 | Zdecydowane kup |
| HTI1!Hang Seng TECH Index Futures | 3 553 | +0,42% | 15 | 3 577 | 3 534 | Kup |
 IMV1!S&P Merval Futures | 1 841 603 | +0,01% | 203 | 1 841 603 | 1 841 603 | Kup |
| IND1!Bovespa Index Futures | 134 680 | −0,98% | −1 330 | 136 240 | 134 440 | Sprzedaj |
| ISP1!S&P 500 Index Futures | 5 621,00 | −0,28% | −15,75 | 5 693,00 | 5 615,50 | Kup |
 JN4001!JPX400 Futures | 23 445 | +0,86% | 200 | 23 445 | 23 205 | Sprzedaj |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 229,9 | +0,96% | 21,1 | 2 287,4 | 2 219,5 | Kup |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1 779,6 | −0,61% | −11,0 | 1 797,0 | 1 773,6 | Sprzedaj |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 660,461 | +0,34% | 2,221 | 660,461 | 660,461 | Neutralnie |
| MES1!Micro E-mini S&P 500 Index Futures | 5 680,00 | −0,36% | −20,25 | 5 756,25 | 5 675,75 | Kup |
| MHI1!Mini Hang Seng Index Futures | 17 669 | −0,04% | −7 | 17 737 | 17 638 | Zdecydowane kup |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13 152,85 | −1,14% | −151,90 | 13 284,90 | 13 063,15 | Neutralnie |
 MM1!MICEX MINI FUTURES | 2 842,70 | +3,26% | 89,80 | 2 854,50 | 2 821,00 | Kup |
| MME1!MSCI Emerging Markets Index Futures | 1 086,0 | −0,28% | −3,1 | 1 103,0 | 1 084,9 | Kup |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19 580,50 | −0,48% | −95,25 | 19 899,75 | 19 560,75 | Kup |
| MOTHE1!Growth 250 Index Futures | 640 | 0,00% | 0 | 641 | 631 | Neutralnie |
| MWL1!MSCI World Index Futures | 3 640,1 | −0,07% | −2,6 | 3 640,1 | 3 640,1 | Kup |
| MX1!MICEX INDEX FUTURES | 284 500 | +3,37% | 9 275 | 285 475 | 276 000 | Kup |
 MXF1!MINI-TAIEX FUTURES | 21 658 | −0,17% | −36 | 21 946 | 21 605 | Neutralnie |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 41 909 | −0,30% | −128 | 42 413 | 41 851 | Kup |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25 396,10 | −0,21% | −53,70 | 25 519,20 | 25 301,10 | Kup |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25 355,0 | −0,42% | −107,5 | 25 536,0 | 25 311,0 | Kup |
 NIY1!Nikkei/Yen Futures | 36 370 | −0,11% | −40 | 36 490 | 35 895 | Sprzedaj |
| NK1!NIKKEI 225 INDEX Futures | 36 465 | +0,79% | 285 | 36 475 | 36 040 | Sprzedaj |
| NK2251!Nikkei 225 Futures | 36 470 | +0,80% | 290 | 36 470 | 36 050 | Sprzedaj |
| NK225M1!Nikkei 225 Mini Futures | 36 470 | +0,80% | 290 | 36 470 | 36 040 | Sprzedaj |
| NK225MC1!Nikkei 225 micro Futures | 36 465 | +0,79% | 285 | 36 465 | 36 040 | Sprzedaj |
| NKD1!Nikkei/USD Futures | 36 520 | −0,16% | −60 | 36 665 | 36 080 | Sprzedaj |
| NKVI1!Nikkei 225 VI Futures | 26,65 | +2,11% | 0,55 | 26,65 | 26,00 | Kup |
 NQ1!E-mini Nasdaq-100 Futures | 19 580,50 | −0,48% | −95,25 | 19 900,00 | 19 558,00 | Kup |
 OBF1!OBX INDEX FUTURES | 1 310,19 | −0,34% | −4,45 | 1 311,75 | 1 309,00 | Sprzedaj |
 QCN1!E-mini Nasdaq Composite Futures | 17 702,0 | +0,45% | 79,0 | 17 702,0 | 17 702,0 | Kup |
| REIT1!TSE REIT Index Futures | 1 742,0 | −0,26% | −4,5 | 1 744,0 | 1 736,5 | Neutralnie |
 RFX201!ROFEX 20 INDEX FUTURES | 271 200 | +0,26% | 700 | 273 000 | 267 600 | Kup |
 RI1!RTS INDEX FUTURES | 98 080 | +3,46% | 3 280 | 98 700 | 97 250 | Kup |
| RM1!RTS INDEX FUTURES (MINI) | 982,5 | +2,45% | 23,5 | 987,0 | 980,0 | Kup |
| RS11!E-mini Russell 1000 Index Futures | 3 102,2 | +0,81% | 24,8 | 3 134,8 | 3 102,2 | Kup |
| RTY1!E-mini Russell 2000 Index Futures | 2 229,9 | +0,96% | 21,1 | 2 287,4 | 2 219,5 | Kup |
 RX1!Dow Jones U.S. Real Estate Index Futures | 393,8 | +0,36% | 1,4 | 399,3 | 393,3 | Kup |
 S501!SET50 Index Futures | 903,1 | −0,12% | −1,1 | 911,7 | 902,8 | Kup |
 SGP1!MSCI Singapore Index Futures | 336,80 | +0,43% | 1,45 | 338,35 | 335,20 | Kup |
| SMC1!E-mini S&P 600 SmallCap Futures | 1 415,3 | +1,05% | 14,7 | 1 415,3 | 1 415,3 | Zdecydowane kup |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4 911,5 | −0,05% | −2,5 | 5 039,0 | 4 911,5 | Sprzedaj |
| ST1!STRAITS TIMES INDEX Futures | 3 595 | −0,06% | −2 | 3 595 | 3 595 | Kup |
 SX501!SENSEX50 FUTURES | 26 685,30 | −0,26% | −69,90 | 26 685,30 | 26 685,30 | Kup |
 TJF1!TOPIX FUTURES | 2 540,75 | +0,04% | 1,00 | 2 543,50 | 2 521,00 | Sprzedaj |
| TOPIX1!TOPIX Futures | 2 562,5 | +0,73% | 18,5 | 2 563,0 | 2 538,0 | Sprzedaj |
| TOPIXM1!TOPIX Mini Futures | 2 563,00 | +0,75% | 19,00 | 2 563,00 | 2 538,00 | Sprzedaj |
| TTWN1!FTSE Taiwan Index Futures | 1 797,75 | −0,26% | −4,75 | 1 822,00 | 1 796,00 | Sprzedaj |
| TTXF1!TAIEX FUTURES | 21 651 | −0,20% | −43 | 21 950 | 21 605 | Neutralnie |
 UDF1!DJIA FUTURES | 41 528 | −0,36% | −152 | 42 002 | 41 500 | Kup |
| UUNF1!NASDAQ-100 FUTURES | 19 402 | −0,24% | −47 | 19 680 | 19 323 | Kup |
 VN301!VN30 Index Futures | 1 311,9 | +0,47% | 6,1 | 1 318,5 | 1 303,2 | Zdecydowane kup |
| VX1!Cboe Volatility Index (VIX) Futures | 18,740 | −1,54% | −0,295 | 19,250 | 17,950 | Kup |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18,74 | +5,08% | 0,91 | 19,25 | 17,87 | Zdecydowane kup |
| WIN1!Bovespa Index-Mini Futures | 134 680 | −0,98% | −1 330 | 136 245 | 134 450 | Sprzedaj |
| WSP1!Micro S&P 500 Futures | 5 621,00 | −0,28% | −15,75 | 5 695,25 | 5 615,50 | Kup |
 XAU1!E-mini Utilities Select Sector Futures | 795,5 | −0,11% | −0,9 | 802,7 | 793,1 | Kup |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12 803,50 | +0,93% | 118,50 | 12 891,50 | 12 645,25 | Kup |
| XU030D1!BIST 30 FUTURES | 11 259,00 | +0,56% | 63,00 | 11 318,25 | 11 142,00 | Kup |
 Y21!FTSE 250 - Stnd Index Futures | 20 797 | −0,91% | −192 | 20 952 | 20 781 | Sprzedaj |
 YM1!E-mini Dow ($5) Futures | 41 909 | −0,30% | −128 | 42 416 | 41 850 | Kup |
| Z1!FTSE 100 - Stnd Index Futures | 8 256,5 | −0,79% | −65,5 | 8 310,5 | 8 242,5 | Sprzedaj |