Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579,352 | +1,29% | +7,352 | 579,352 | 579,352 | Neutralnie |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 190,00 | +0,26% | +0,50 | 190,00 | 190,00 | Kup |
| ADM1!Murban Crude Oil Futures | 66,04 | −1,23% | −0,82 | 66,88 | 65,54 | Neutralnie |
| ATW1!API2 Rotterdam Coal Futures | 94,60 | −1,56% | −1,50 | 95,50 | 94,60 | Silne sprzedaj |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 596,666 | +1,94% | +11,333 | 596,666 | 596,666 | Sprzedaj |
| BR1!Brent Crude Oil Futures | 66,19 | +0,24% | +0,16 | 66,31 | 66,06 | Neutralnie |
| BRF1!Brent Crude Oil Futures | 1 983,0 | −1,22% | −24,5 | 2 007,0 | 1 977,0 | Sprzedaj |
| BRN1!Brent Crude Futures | 66,37 | −0,39% | −0,26 | 66,59 | 65,72 | Neutralnie |
| BU1!Bitumen Futures | 3 467 | −0,09% | −3 | 3 475 | 3 460 | Kup |
| BZ1!Brent Last Day Financial Futures | 66,36 | −0,41% | −0,27 | 66,59 | 65,72 | Neutralnie |
| CL1!Crude Oil Futures | 63,44 | −0,36% | −0,23 | 63,68 | 62,75 | Neutralnie |
| CRUDEOIL1!Crude Oil Futures | 5 416 | −0,26% | −14 | 5 436 | 5 354 | Neutralnie |
| CRUDEOILM1!Crude Oil Mini Futures | 5 415 | −0,33% | −18 | 5 437 | 5 351 | Neutralnie |
| CU1!Chicago Ethanol (Platts) Futures | 1,7075 | −0,73% | −0,0125 | 1,7075 | 1,7075 | Sprzedaj |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11,155 | −3,56% | −0,412 | 11,155 | 11,155 | Kup |
 DEB1!German Power Baseload Calendar Month Futures | 69,36 | −1,98% | −1,40 | 69,36 | 69,36 | Sprzedaj |
 ECF1!EUA Futures | 72,33 | −0,78% | −0,57 | 73,63 | 71,55 | Kup |
| ES1!SA Base Load Month Electricity Futures | 93,90 | 0,00% | 0,00 | 93,90 | 93,90 | Kup |
| ETH1!Hydrous Ethanol Futures | 2 731,0 | +0,98% | +26,5 | 2 750,0 | 2 731,0 | Sprzedaj |
| FU1!Fuel Oil Futures | 2 893 | +0,42% | +12 | 2 900 | 2 884 | Neutralnie |
| GEO1!CBL Global Emissions Offset Futures | 0,35 | +9,37% | +0,03 | 0,35 | 0,35 | Kup |
 GWM1!UK NBP Natural Gas Futures | 83,73 | −1,63% | −1,39 | 85,50 | 82,15 | Sprzedaj |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,500 | −4,03% | −0,147 | 3,631 | 3,482 | Sprzedaj |
 HO1!NY Harbor ULSD Futures | 2,1555 | −0,73% | −0,0158 | 2,1586 | 2,1166 | Neutralnie |
| MCL1!Micro WTI Crude Oil Futures | 63,44 | −0,36% | −0,23 | 63,70 | 62,75 | Neutralnie |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,506 | −3,87% | −0,141 | 3,645 | 3,479 | Sprzedaj |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 234,0 | +1,08% | +2,5 | 234,0 | 234,0 | Sprzedaj |
| NATGASMINI1!Natural Gas Mini Futures | 300,4 | −3,13% | −9,7 | 308,7 | 298,1 | Sprzedaj |
| NATURALGAS1!Natural Gas Futures | 300,2 | −3,13% | −9,7 | 308,5 | 298,0 | Sprzedaj |
| NCF1!globalCOAL Newcastle Coal Futures | 101,90 | −1,78% | −1,85 | 103,40 | 101,90 | Sprzedaj |
| NG1!Henry Hub Natural Gas Futures | 3,506 | −3,87% | −0,141 | 3,635 | 3,480 | Sprzedaj |
| NG1!Natural Gas Futures | 3,509 | −1,21% | −0,043 | 3,552 | 3,489 | Sprzedaj |
| QG1!E-mini Natural Gas Futures | 3,510 | −3,70% | −0,135 | 3,635 | 3,480 | Sprzedaj |
| QM1!E-mini Crude Oil Futures | 63,450 | −0,35% | −0,225 | 63,675 | 62,750 | Neutralnie |
| RB1!RBOB Gasoline Futures | 2,1357 | −1,40% | −0,0303 | 2,1399 | 2,1070 | Kup |
| TCL1!Dubai Crude Oil Futures | 58 360 | −0,36% | −210 | 58 700 | 57 570 | Neutralnie |
| TFM1!Dutch TTF Natural Gas Futures | 35,048 | −1,95% | −0,696 | 35,900 | 34,425 | Sprzedaj |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35,050 | −1,95% | −0,695 | 35,050 | 35,050 | Sprzedaj |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,407 | −0,83% | −0,096 | 11,407 | 11,407 | Sprzedaj |
 THO1!Kerosene Futures | 81 000 | 0,00% | 0 | 81 000 | 81 000 | Sprzedaj |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34,820 | −2,59% | −0,925 | 35,680 | 34,425 | Sprzedaj |
| UBL1!UK Base Electricity Futures (Gregorian) | 75,00 | −2,34% | −1,80 | 75,00 | 75,00 | Sprzedaj |
| UHO1!Heating Oil Futures | 2,2121 | +1,88% | +0,0408 | 2,2175 | 2,1603 | Kup |
| UHU1!NYH (RBOB) Gasoline Futures | 2,1757 | +0,45% | +0,0097 | 2,1773 | 2,1411 | Kup |
| ULS1!Low Sulphur Gasoil Futures | 629,50 | +0,72% | +4,50 | 635,00 | 623,00 | Kup |
| UPL1!UK Peak Electricity Future (Gregorian) | 77,60 | −2,33% | −1,85 | 77,60 | 77,60 | Sprzedaj |
| WBS1!WTI Crude Futures | 63,46 | −0,33% | −0,21 | 63,67 | 62,77 | Neutralnie |
| WTI1!Oil Futures | 63,32 | −0,74% | −0,47 | 63,37 | 63,16 | Neutralnie |