Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65360 | −0.56% | −0.00370 | 0.65815 | 0.65210 | Silne sprzedaj |
6B1!British Pound Futures | 1.2707 | −0.23% | −0.0029 | 1.2737 | 1.2673 | Neutralnie |
6C1!Canadian Dollar Futures | 0.73595 | −0.54% | −0.00400 | 0.74000 | 0.73575 | Silne sprzedaj |
6E1!Euro FX Futures | 1.08930 | −0.16% | −0.00180 | 1.09165 | 1.08745 | Kup |
6J1!Japanese Yen Futures | 0.0067365 | −0.94% | −0.0000640 | 0.0068090 | 0.0067275 | Sprzedaj |
6L1!Brazilian Real Futures | 0.19820 | −0.35% | −0.00070 | 0.19865 | 0.19750 | Silne sprzedaj |
6M1!Mexican Peso Futures | 0.05834 | −0.26% | −0.00015 | 0.05863 | 0.05815 | Sprzedaj |
6N1!New Zealand Dollar Futures | 0.60515 | −0.44% | −0.00270 | 0.60860 | 0.60335 | Silne sprzedaj |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Sprzedaj |
6S1!Swiss Franc Futures | 1.13840 | +0.13% | 0.00145 | 1.13840 | 1.13445 | Sprzedaj |
6Z1!South African Rand Futures | 0.052450 | +0.14% | 0.000075 | 0.052450 | 0.052150 | Silne sprzedaj |
BTC1!Bitcoin Futures | 63865 | −4.93% | −3315 | 68385 | 62735 | Neutralnie |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1965 | +0.05% | 0.0035 | 7.1980 | 7.1905 | Kup |
CCR1!Futures on CNY/RUB Exchange Rate | 12.826 | +0.58% | 0.074 | 12.847 | 12.716 | Kup |
CCUS1!USD/CNH Futures | 7.1967 | −0.02% | −0.0013 | 7.1983 | 7.1960 | Kup |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Neutralnie |
DOL1!US Dollar Futures | 5046.0 | +0.36% | 18.0 | 5056.5 | 5042.0 | Silne kup |
DX1!US Dollar Index® Futures | 103.555 | +0.31% | 0.315 | 103.710 | 103.210 | Kup |
E71!E-mini Euro FX Futures | 1.0892 | −0.17% | −0.0019 | 1.0917 | 1.0875 | Kup |
EED1!Euro-US Dollar Futures | 1.0834 | −0.33% | −0.0036 | 1.0873 | 1.0822 | Neutralnie |
ETH1!Ethereum Futures | 3305.5 | −5.34% | −186.5 | 3558.0 | 3210.0 | Neutralnie |
EEU1!Euro-Ruble Futures | 100477 | +0.25% | 249 | 100633 | 99700 | Silne kup |
EEURINR1!EURINR Futures | 90.3875 | +0.03% | 0.0275 | 90.3875 | 90.3875 | Kup |
EEURTRY1!Euro/Turkish Lira Futures | 35.5557 | −0.24% | −0.0850 | 35.5557 | 35.4821 | Kup |
EEURUSD1!EURUSD Futures | 1.0859 | +0.08% | 0.0009 | 1.0861 | 1.0850 | Sprzedaj |
EEURUSD1!EURUSD Futures | 1.0899 | +0.01% | 0.0001 | 1.0899 | 1.0899 | Kup |
EEURUSD1!EURO/USD Futures | 1.0863 | −0.35% | −0.0038 | 1.0881 | 1.0846 | Sprzedaj |
FFCEU1!EUR/USD Futures | 1.08881 | −0.39% | −0.00424 | 1.09054 | 1.08755 | Kup |
FFUSD1!US Dollar Futures | 3.9869 | +0.34% | 0.0136 | 3.9915 | 3.9792 | Kup |
GGBPINR1!GBPINR Futures | 105.2325 | −0.34% | −0.3600 | 105.4175 | 105.2325 | Neutralnie |
GGBPUSD1!GBP/USD Futures | 1.2703 | −0.21% | −0.0027 | 1.2703 | 1.2676 | Neutralnie |
GGBPUSD1!GBPUSD Futures | 1.2735 | −0.14% | −0.0018 | 1.2735 | 1.2735 | Kup |
HHK1!HKD/RUB Exchange rate futures | 11.160 | +0.09% | 0.010 | 11.211 | 10.900 | Kup |
IILS1!Israeli Shekel Futures | 0.27459 | +0.55% | 0.00149 | 0.27537 | 0.27459 | Neutralnie |
IINR1!USD/INR (USD) Futures | 83.1050 | +0.17% | 0.1375 | 83.1050 | 83.1050 | Kup |
IIU1!INR/USD Futures | 120.43 | +0.01% | 0.01 | 120.46 | 120.42 | Sprzedaj |
J71!E-mini Japanese Yen Futures | 0.006740 | −0.89% | −0.000061 | 0.006822 | 0.006727 | Sprzedaj |
JJPYINR1!JPYINR Futures | 55.6450 | −0.34% | −0.1900 | 55.6450 | 55.6450 | Sprzedaj |
KKRW1!Korean Won Futures | 0.0007517 | −0.41% | −0.0000031 | 0.0007517 | 0.0007517 | Sprzedaj |
KKU1!KRW/USD (Mini) Futures | 0.7479 | +0.03% | 0.0002 | 0.7480 | 0.7474 | Sprzedaj |
M6A1!Micro AUD/USD Futures | 0.6535 | −0.58% | −0.0038 | 0.6582 | 0.6521 | Silne sprzedaj |
M6B1!Micro GBP/USD Futures | 1.2707 | −0.23% | −0.0029 | 1.2737 | 1.2674 | Neutralnie |
M6E1!Micro EUR/USD Futures | 1.0892 | −0.17% | −0.0019 | 1.0917 | 1.0875 | Kup |
MM6J1!Micro USD/JPY Futures | 149.22 | +0.14% | 0.21 | 149.40 | 148.81 | Kup |
MMBT1!Micro Bitcoin Futures | 63895 | −4.89% | −3285 | 68385 | 62705 | Neutralnie |
MCD1!Micro CAD/USD Futures | 0.7360 | −0.54% | −0.0040 | 0.7400 | 0.7357 | Silne sprzedaj |
MMET1!Micro Ether Futures | 3308.0 | −5.27% | −184.0 | 3559.0 | 3212.0 | Neutralnie |
MJY1!Micro JPY/USD Futures | 0.006742 | −0.87% | −0.000059 | 0.006794 | 0.006731 | Silne sprzedaj |
MSF1!Micro CHF/USD Futures | 1.1383 | +0.11% | 0.0013 | 1.1383 | 1.1346 | Sprzedaj |
NOK1!Norwegian Krone Futures | 0.09388 | −0.16% | −0.00015 | 0.09403 | 0.09366 | Sprzedaj |
PLN1!Polish Zloty Futures | 0.25090 | −0.18% | −0.00046 | 0.25104 | 0.25068 | Sprzedaj |
RRF1!Euro/Swiss Franc Futures | 0.9569 | −0.29% | −0.0028 | 0.9609 | 0.9564 | Kup |
RRMB1!Chinese Renminbi/USD Futures | 0.14100 | +0.02% | 0.00003 | 0.14100 | 0.14100 | Silne kup |
RRP1!Euro/British Pound Futures | 0.85720 | +0.06% | 0.00050 | 0.85835 | 0.85685 | Neutralnie |
RRY1!Euro/Japanese Yen Futures | 161.71 | +0.79% | 1.27 | 161.86 | 160.40 | Kup |
SEK1!Swedish Krona Futures | 0.09602 | −0.14% | −0.00013 | 0.09622 | 0.09556 | Sprzedaj |
SI1!US Dollar-Ruble Futures | 92740 | +0.61% | 564 | 92943 | 91888 | Silne kup |
SSIR1!Indian Rupee/USD Futures | 120.43 | −0.11% | −0.13 | 120.57 | 120.39 | Sprzedaj |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Sprzedaj |
TTY1!TRY/RUB exchange rate futures | 2.849 | +1.35% | 0.038 | 2.849 | 2.811 | Sprzedaj |
UUC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.228 | +0.01% | 0.001 | 7.233 | 7.222 | Kup |
UUC1!USD/CNH (Full-Sized) Futures | 7.1977 | +0.00% | 0.0003 | 7.1983 | 7.1958 | Neutralnie |
UUSD1!US Dollar Futures | 36.04 | 0.00% | 0.00 | 36.05 | 36.02 | Kup |
UUSDINR1!USDINR Futures | 83.0350 | +0.14% | 0.1200 | 83.0575 | 82.9400 | Kup |
UUSDJPY1!USDJPY Futures | 149.03 | +0.36% | 0.54 | 149.03 | 149.03 | Kup |
UUSDJPY1!USDJPY Futures | 150.19 | −0.11% | −0.16 | 150.20 | 150.01 | Silne kup |
UUSDTRY1!USD/Turkish Lira Futures | 32.7500 | +0.01% | 0.0034 | 32.7599 | 32.7175 | Kup |
WDO1!Mini U.S. Dollar Futures | 5046.0 | +0.36% | 18.0 | 5057.0 | 5041.5 | Silne kup |