Rynek kontraktów futures
Kontrakty Walutowe Futures
Kontrakt terminowy na waluty to umowa dotycząca kupna lub sprzedaży określonej waluty w przyszłości, w ustalonym terminie i po określonej cenie. Są one często wykorzystywane jako zabezpieczenie przed ryzykiem kursu wymiany walut. Kontrakty przedstawione poniżej mogą być pomocne w tworzeniu Twojej strategii.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,71670 | +0,22% | +0,00155 | 0,72150 | 0,71475 | Kup |
 6B1!British Pound Futures | 1,3535 | +0,03% | +0,0004 | 1,3598 | 1,3504 | Kup |
 6C1!Canadian Dollar Futures | 0,73285 | +0,16% | +0,00115 | 0,73440 | 0,73150 | Silne kup |
 6E1!Euro FX Futures | 1,18125 | +0,00% | +0,00005 | 1,18815 | 1,17920 | Kup |
 6J1!Japanese Yen Futures | 0,0063415 | +0,47% | +0,0000295 | 0,0063760 | 0,0062990 | Kup |
 6L1!Brazilian Real Futures | 0,20005 | +0,18% | +0,00035 | 0,20155 | 0,19970 | Kup |
 6M1!Mexican Peso Futures | 0,05749 | −0,28% | −0,00016 | 0,05809 | 0,05742 | Kup |
 6N1!New Zealand Dollar Futures | 0,59025 | +0,08% | +0,00045 | 0,59410 | 0,58900 | Kup |
 6S1!Swiss Franc Futures | 1,28880 | +0,35% | +0,00455 | 1,29420 | 1,28335 | Kup |
 6Z1!South African Rand Futures | 0,061200 | +0,91% | +0,000550 | 0,061675 | 0,060575 | Kup |
  ADA1!ADA Futures | 0,26175 | +0,19% | +0,00050 | 0,26725 | 0,25500 | Kup |
 BTC1!Bitcoin Futures | 77 600 | +2,77% | +2 090 | 78 545 | 74 645 | Kup |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7900 | −0,10% | −0,0065 | 6,8010 | 6,7830 | Silne sprzedaj |
  CNH1!CNH Futures | 217,23 | +0,46% | +1,00 | 217,23 | 216,80 | Kup |
 CR1!Futures on CNY/RUB Exchange Rate | 11,301 | −0,26% | −0,029 | 11,381 | 11,260 | Sprzedaj |
| CUS1!USD/CNH Futures | 6,8031 | −0,11% | −0,0072 | 6,8105 | 6,7961 | Sprzedaj |
 DLR1!Dollar Futures | 1 373,0 | +0,48% | +6,5 | 1 379,0 | 1 358,0 | Sprzedaj |
| DOL1!US Dollar Futures | 5 001,7 | −0,10% | −4,8 | 5 004,5 | 4 962,5 | Sprzedaj |
| DX1!US Dollar Index® Futures | 97,898 | −0,14% | −0,137 | 98,100 | 97,425 | Sprzedaj |
| E71!E-mini Euro FX Futures | 1,1813 | +0,01% | +0,0001 | 1,1881 | 1,1792 | Kup |
 ED1!Euro-US Dollar Futures | 1,1704 | −0,09% | −0,0011 | 1,1783 | 1,1704 | Kup |
 EEM1!Micro Ether Euro Futures | 2 068,0 | +2,96% | +59,5 | 2 082,0 | 1 978,0 | Kup |
| ETH1!Ether Futures | 2 434,0 | +2,92% | +69,0 | 2 472,0 | 2 320,5 | Kup |
 EU1!Euro-Ruble Futures | 89 857 | −0,38% | −344 | 90 718 | 89 813 | Sprzedaj |
| EUR1!EUR Futures | 1 746,9 | +0,41% | +7,1 | 1 746,9 | 1 742,0 | Kup |
 EURINR1!EURINR Futures | 109,7900 | −0,34% | −0,3700 | 109,7900 | 109,7900 | Kup |
 EURTRY1!Euro/Turkish Lira Futures | 53,500 | +0,62% | +0,331 | 53,600 | 53,297 | Silne kup |
| EURUSD1!EURO/USD Futures | 1,1822 | +0,29% | +0,0034 | 1,1858 | 1,1781 | Kup |
| EURUSD1!EURUSD Futures | 1,1815 | −0,15% | −0,0018 | 1,1925 | 1,1815 | Kup |
| EURUSD1!EURUSD Futures | 1,1772 | −0,03% | −0,0003 | 1,1772 | 1,1772 | Kup |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,18673 | +0,45% | +0,00535 | 1,18673 | 1,18130 | Silne kup |
| FUSD1!US Dollar Futures | 3,5726 | −0,75% | −0,0269 | 3,6061 | 3,5680 | Sprzedaj |
 GBPINR1!GBPINR Futures | 126,2400 | −0,44% | −0,5625 | 126,2400 | 126,2400 | Kup |
 GBPUSD1!GBP/USD Futures | 1,3517 | −0,12% | −0,0016 | 1,3519 | 1,3496 | Kup |
| GBPUSD1!GBPUSD Futures | 1,3538 | −0,10% | −0,0013 | 1,3538 | 1,3538 | Kup |
 HK1!HKD/RUB Exchange rate futures | 9,907 | +1,51% | +0,147 | 9,907 | 9,907 | Sprzedaj |
 ILS1!Israeli Shekel Futures | 0,33725 | +0,89% | +0,00297 | 0,33725 | 0,33490 | Silne kup |
 INR1!USD/INR (USD) FX Futures | 93,2400 | −0,30% | −0,2775 | 93,2400 | 93,2400 | Neutralnie |
 IU1!INR/USD FX Futures | 107,89 | +0,30% | +0,32 | 108,17 | 107,54 | Kup |
| J71!E-mini Japanese Yen Futures | 0,006342 | +0,48% | +0,000030 | 0,006376 | 0,006300 | Kup |
| JPY1!JPY Futures | 930,3 | +0,16% | +1,5 | 930,8 | 924,4 | Sprzedaj |
 JPYINR1!JPYINR Futures | 58,6900 | −0,42% | −0,2450 | 58,6900 | 58,6900 | Neutralnie |
| KRW1!Korean Won Futures | 0,0006831 | +0,90% | +0,0000061 | 0,0006833 | 0,0006831 | Kup |
 KU1!KRW/USD (Mini) FX Futures | 0,6822 | +0,96% | +0,0065 | 0,6883 | 0,6766 | Kup |
 LNK1!LINK Futures | 9,695 | +0,10% | +0,010 | 9,785 | 9,390 | Kup |
| M6A1!Micro AUD/USD Futures | 0,7167 | +0,22% | +0,0016 | 0,7215 | 0,7147 | Kup |
| M6B1!Micro GBP/USD Futures | 1,3535 | +0,03% | +0,0004 | 1,3600 | 1,3505 | Kup |
| M6E1!Micro EUR/USD Futures | 1,1813 | +0,01% | +0,0001 | 1,1882 | 1,1793 | Kup |
| MBT1!Micro Bitcoin Futures | 77 600 | +2,77% | +2 090 | 78 540 | 74 650 | Kup |
| MCA1!Micro ADA Futures | 0,261750 | +0,19% | +0,000500 | 0,267625 | 0,252625 | Kup |
| MCD1!Micro CAD/USD Futures | 0,7329 | +0,16% | +0,0012 | 0,7344 | 0,7315 | Silne kup |
| MET1!Micro Ether Futures | 2 434,0 | +2,92% | +69,0 | 2 472,0 | 2 321,0 | Kup |
| MJY1!Micro JPY/USD Futures | 0,006342 | +0,48% | +0,000030 | 0,006376 | 0,006300 | Kup |
| MLN1!Micro LINK Futures | 9,695 | +0,10% | +0,010 | 9,840 | 9,390 | Kup |
| MSF1!Micro CHF/USD Futures | 1,2888 | +0,35% | +0,0046 | 1,2938 | 1,2836 | Kup |
 MSL1!Micro SOL Futures | 89,30 | −1,00% | −0,90 | 90,95 | 87,45 | Neutralnie |
 MXL1!Micro Lumens Futures | 0,1747 | +3,56% | +0,0060 | 0,1769 | 0,1661 | Silne kup |
 MXP1!Micro XRP Futures | 1,4905 | +1,46% | +0,0215 | 1,5145 | 1,4265 | Kup |
 NOK1!Norwegian Krone Futures | 0,106575 | −0,09% | −0,000100 | 0,107175 | 0,106450 | Kup |
 PLN1!Polish Zloty Futures | 0,27856 | +0,30% | +0,00082 | 0,27876 | 0,27752 | Kup |
 RF1!Euro/Swiss Franc Futures | 0,9166 | −0,35% | −0,0032 | 0,9200 | 0,9163 | Sprzedaj |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14668 | +0,11% | +0,00016 | 0,14668 | 0,14668 | Silne kup |
 RP1!Euro/British Pound Futures | 0,87275 | −0,02% | −0,00020 | 0,87470 | 0,87250 | Kup |
 RY1!Euro/Japanese Yen Futures | 186,27 | −0,46% | −0,87 | 187,50 | 185,96 | Kup |
 SEK1!Swedish Krona Futures | 0,109650 | +0,48% | +0,000525 | 0,110425 | 0,109050 | Kup |
| SI1!US Dollar-Ruble Futures | 76 852 | −0,24% | −183 | 77 449 | 76 500 | Sprzedaj |
| SIR1!Indian Rupee/USD Futures | 107,92 | +0,55% | +0,59 | 108,15 | 107,42 | Kup |
| SOL1!SOL Futures | 89,30 | −1,00% | −0,90 | 90,85 | 87,50 | Neutralnie |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,021270 | +0,28% | +0,000060 | 0,021270 | 0,021270 | Neutralnie |
 TY1!TRY/RUB exchange rate futures | 1,500 | −6,37% | −0,102 | 1,604 | 1,500 | Silne sprzedaj |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,8024 | −0,10% | −0,0067 | 6,8115 | 6,7962 | Sprzedaj |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,800 | −0,06% | −0,004 | 6,812 | 6,792 | Sprzedaj |
| USD1!USD Futures | 1 483,7 | +0,66% | +9,8 | 1 483,7 | 1 477,8 | Neutralnie |
| USD1!US Dollar Futures | 31,75 | −0,50% | −0,16 | 31,92 | 31,58 | Sprzedaj |
| USDINR1!USDINR Futures | 93,2500 | −0,29% | −0,2725 | 93,2500 | 93,2500 | Kup |
 USDJPY1!USDJPY Futures | 157,65 | −0,34% | −0,53 | 158,30 | 156,70 | Sprzedaj |
| USDJPY1!USDJPY Futures | 158,88 | +0,06% | +0,09 | 158,88 | 158,88 | Neutralnie |
 USDTRY1!USD/Turkish Lira Futures | 45,222 | −0,04% | −0,017 | 45,272 | 45,212 | Kup |
| WDO1!Mini U.S. Dollar Futures | 5 001,7 | −0,10% | −4,8 | 5 004,5 | 4 962,5 | Sprzedaj |
| XLM1!Lumens Futures | 0,1747 | +3,56% | +0,0060 | 0,1750 | 0,1740 | Silne kup |
| XRP1!XRP Futures | 1,4905 | +1,46% | +0,0215 | 1,5145 | 1,4260 | Kup |