Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4,198 | −1,39% | −0,059 | 4,265 | 4,189 | Zdecydowane sprzedaj |
2YY1!Micro 2-Year Yield Futures | 4,389 | −1,15% | −0,051 | 4,448 | 4,377 | Sprzedaj |
30Y1!Micro 30-Year Yield Futures | 4,488 | −0,84% | −0,038 | 4,488 | 4,488 | Neutralnie |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'7 | +0,26% | 0'08'2 | 99'18'7 | 99'18'7 | Zdecydowane kup |
5YY1!Micro 5-Year Yield Futures | 4,835 | 0,00% | 0,000 | 4,835 | 4,835 | Kup |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'5 | +0,22% | 0'07'2 | 101'01'5 | 101'00'0 | Zdecydowane kup |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 149,79 | +0,07% | 0,11 | 149,79 | 149,79 | Zdecydowane kup |
DAP1!ID x IPCA Spread Futures | 7,00 | +0,72% | 0,05 | 7,23 | 7,00 | Kup |
DDI1!ID x U.S. Dollar Spread Futures | −22,104 | −180,61% | −14,227 | −10,532 | −23,199 | Zdecydowane sprzedaj |
DI11!One-day Interbank Deposit Futures | 10,406 | −0,07% | −0,008 | 10,410 | 10,402 | Zdecydowane sprzedaj |
ESR1!Euro Short-Term Rate (€STR) Futures | 96,24875 | −0,00% | −0,00125 | 96,24875 | 96,24875 | Kup |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123,88 | +0,12% | 0,15 | 124,03 | 123,23 | Zdecydowane kup |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118,07 | +0,14% | 0,16 | 118,16 | 117,36 | Kup |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 132,72 | +0,06% | 0,08 | 132,88 | 132,08 | Zdecydowane kup |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117,03 | +0,03% | 0,04 | 117,12 | 116,70 | Kup |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105,930 | +0,01% | 0,010 | 105,965 | 105,820 | Zdecydowane kup |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131,78 | +0,06% | 0,08 | 132,14 | 130,32 | Zdecydowane kup |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,94 | +0,07% | 0,09 | 125,05 | 124,31 | Kup |
FSR31!3M SARON Futures | 98,795 | −0,01% | −0,005 | 98,795 | 98,795 | Neutralnie |
G1!SHORT GILT FUTURES | 97,24 | +0,05% | 0,05 | 97,24 | 97,24 | Zdecydowane kup |
G101!LONG GERMAN BOND FUTURE (BUND) | 132,68 | +0,07% | 0,09 | 132,68 | 132,68 | Zdecydowane kup |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131,78 | +0,14% | 0,18 | 131,78 | 131,78 | Zdecydowane kup |
GBP1!10YR GBP SONIA SWAPNOTE | 93,62 | +0,19% | 0,18 | 93,62 | 93,62 | Kup |
H1!MEDIUM GILT FUTURES | 100,12 | +0,13% | 0,13 | 100,12 | 100,12 | Kup |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 112,70 | +0,08% | 0,09 | 112,70 | 112,70 | Zdecydowane kup |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96,505 | 0,00% | 0,000 | 96,515 | 96,500 | Kup |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118,21 | +0,19% | 0,23 | 118,21 | 118,21 | Kup |
JB1!MINI Japan GOVT BOND Futures | 142,85 | +0,08% | 0,11 | 142,94 | 142,74 | Sprzedaj |
JG1!Japan GOVT BOND Futures | 142,74 | −0,06% | −0,09 | 142,74 | 142,74 | Sprzedaj |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97,490 | +0,02% | 0,015 | 97,490 | 97,490 | Zdecydowane kup |
LT1!ASX 20 Year Treasury Bond Futures | 95,335 | +0,02% | 0,020 | 95,335 | 95,335 | Sprzedaj |
O1!5YR EURO SWAPNOTE FUTURES | 115,52 | +0,02% | 0,02 | 115,52 | 115,52 | Zdecydowane kup |
P1!10YR EURO SWAPNOTE FUTURES | 128,88 | +0,02% | 0,02 | 128,88 | 128,88 | Zdecydowane kup |
R1!LONG GILT FUTURES | 98,23 | +0,26% | 0,25 | 98,46 | 97,46 | Kup |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92,27 | 0,00% | 0,00 | 92,27 | 92,27 | Sprzedaj |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Sprzedaj |
SA31!THREE MONTH SARON | 99,0150 | −0,01% | −0,0050 | 99,0200 | 99,0100 | Kup |
SF11!ONE MONTH SOFR FUTURES | 94,6575 | 0,00% | 0,0000 | 94,6575 | 94,6575 | Sprzedaj |
SF31!THREE MONTH SOFR FUTURES | 94,6300 | 0,00% | 0,0000 | 94,6300 | 94,6300 | Sprzedaj |
SO31!THREE MONTH SONIA | 95,085 | +0,01% | 0,010 | 95,090 | 95,060 | Kup |
SR11!One-Month SOFR Futures | 94,6575 | 0,00% | 0,0000 | 94,6575 | 94,6575 | Sprzedaj |
SR31!Three-Month SOFR Futures | 94,9600 | +0,01% | 0,0100 | 94,9650 | 94,9400 | Kup |
SR31!ICE Three-Month SOFR Index Futures | 94,6300 | 0,00% | 0,0000 | 94,6300 | 94,6300 | Zdecydowane sprzedaj |
T101!Ten-Year U.S. Treasury Note Futures | 111,203 | +0,37% | 0,406 | 111,262 | 110,799 | Kup |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 114'23'5 | +0,45% | 0'16'5 | 114'26'0 | 114'04'5 | Zdecydowane kup |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Kup |
U1!ULTRA LONG GILT FUTURES | 88,54 | +0,25% | 0,22 | 88,54 | 88,54 | Sprzedaj |
UB1!Ultra U.S. Treasury Bond Futures | 126'01 | +0,72% | 0'29 | 126'10 | 124'24 | Kup |
US31!30YR SOFR SWAPNOTE FUTURES | 88,80 | +0,75% | 0,66 | 88,80 | 88,80 | Kup |
USO1!5YR SOFR SWAPNOTE FUTURES | 96,67 | +0,26% | 0,25 | 96,67 | 96,67 | Kup |
USP1!10YR SOFR SWAPNOTE FUTURES | 93,96 | +0,45% | 0,42 | 93,96 | 93,96 | Kup |
USW1!2YR SOFR SWAPNOTE FUTURES | 97,905 | +0,10% | 0,095 | 97,905 | 97,905 | Kup |
XT1!ASX 10 Year Treasury Bond Futures | 95,720 | +0,04% | 0,035 | 95,730 | 95,660 | Kup |
YT1!ASX 3 Year Treasury Bond Futures | 96,07 | +0,02% | 0,02 | 96,09 | 96,02 | Kup |
Z3N1!3-Year T-Note Futures | 104'24'7 | +0,16% | 0'05'3 | 104'25'8 | 104'17'1 | Kup |
ZB1!U.S. Treasury Bond Futures | 119'11 | +0,61% | 0'23 | 119'18 | 118'12 | Kup |
ZF1!5-Year T-Note Futures | 107'18'2 | +0,25% | 0'08'7 | 107'19'7 | 107'07'5 | Kup |
ZN1!10-Year T-Note Futures | 111'06'5 | +0,37% | 0'13'0 | 111'08'5 | 110'23'5 | Zdecydowane kup |
ZQ1!30 Day Federal Funds Futures | 94,685 | 0,00% | 0,000 | 94,695 | 94,680 | Kup |
ZT1!2-Year T-Note Futures | 102'19'1 | +0,10% | 0'03'1 | 102'20'1 | 102'14'5 | Kup |