Wszystkie kontrakty terminowe Surowce rolne Surowce energetyczne Waluty Metale Światowe indeksy Stopy Procentowe

Wszystkie kontrakty terminowe

Umowa terminowa (futures contract) to prawna umowa dotycząca kupna lub sprzedaży aktywów w określonym terminie i po ustalonej cenie w przyszłości. Ich czas trwania różni się w zależności od rodzaju aktywów, a ceny mogą różnić się od cen tych aktywów bazowych, dlatego ważne jest dokładne zapoznanie się z instrumentami terminowymi.

Symbol	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
10Y1!^{Micro 10-Year Yield Futures}	4.487	−0.22%	−0.010	4.491	4.478	Neutralnie
2YY1!^{Micro 2-Year Yield Futures}	4.812	−0.10%	−0.005	4.829	4.811	Kup
30Y1!^{Micro 30-Year Yield Futures}	4.630	+0.35%	0.016	4.630	4.630	Neutralnie
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'10'7	−0.26%	−0'08'2	98'10'7	98'10'7	Neutralnie
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	Kup
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'01'5	−0.19%	−0'06'2	100'01'5	100'01'5	Neutralnie
6A1!^{Australian Dollar Futures}	0.66035	−0.14%	−0.00095	0.66140	0.65930	Kup
6B1!^{British Pound Futures}	1.2528	−0.01%	−0.0001	1.2531	1.2519	Sprzedaj
6C1!^{Canadian Dollar Futures}	0.73125	−0.08%	−0.00060	0.73200	0.73090	Sprzedaj
6E1!^{Euro FX Futures}	1.07870	−0.03%	−0.00030	1.07915	1.07820	Neutralnie
6J1!^{Japanese Yen Futures}	0.0064545	+0.04%	0.0000025	0.0064660	0.0064470	Sprzedaj
6L1!^{Brazilian Real Futures}	0.19350	−0.08%	−0.00015	0.19390	0.19345	Sprzedaj
6M1!^{Mexican Peso Futures}	0.05930	+0.15%	0.00009	0.05933	0.05923	Zdecydowane kup
6N1!^{New Zealand Dollar Futures}	0.60080	−0.20%	−0.00120	0.60225	0.60005	Neutralnie
6R1!^{Russian Ruble Futures}	0.010670	−0.14%	−0.000015	0.010670	0.010670	Neutralnie
6S1!^{Swiss Franc Futures}	1.10735	−0.06%	−0.00065	1.10850	1.10700	Sprzedaj
6Z1!^{South African Rand Futures}	0.054150	0.00%	0.000000	0.054350	0.054075	Kup
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	Sprzedaj
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures}	244.00	−1.21%	−3.00	244.00	244.00	Sprzedaj
AG1!^{Silver Futures}	7302	+0.29%	21	7387	7251	Kup
AH1!^{Aluminium High Grade Futures}	2501.90	−1.21%	−30.70	2552.50	2501.90	Neutralnie
AL1!^{Aluminum Futures}	20540	−0.56%	−115	20625	20320	Kup
ALI1!^{Aluminum Futures}	2488.25	−0.89%	−22.25	2488.25	2488.25	Neutralnie
ALUMINI1!^{Aluminium Mini Futures}	232.05	+0.11%	0.25	232.35	231.60	Neutralnie
ALUMINIUM1!^{Aluminium Futures}	231.00	+0.06%	0.15	231.40	230.80	Neutralnie
AP1!^{ASX SPI 200 Index Futures}	7762	−0.23%	−18	7809	7760	Kup
ATW1!^{API2 Rotterdam Coal Futures}	108.05	+1.08%	1.15	108.05	107.00	Sprzedaj
AU1!^{Gold Futures}	559.00	+0.90%	4.98	562.36	557.52	Kup
AW1!^{Bloomberg Commodity Index Futures}	102.79	+0.31%	0.32	103.05	102.60	Kup
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	681.635	+1.18%	7.921	681.635	681.635	Kup
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47553	−0.16%	−74	47553	47553	Sprzedaj
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	47316.15	−0.61%	−291.10	47644.00	47266.00	Sprzedaj
BGI1!^{Live Cattle Futures}	225.20	−0.20%	−0.45	225.90	225.20	Sprzedaj
BKX1!^{BSE BANKEX}	54323.90	−0.18%	−97.90	54323.90	54323.90	Neutralnie
BLK1!^{Block Cheese Futures}	1.860	0.00%	0.000	1.860	1.860	Zdecydowane kup
BR1!^{Butadiene Rubber Futures}	13270	−0.26%	−35	13390	13015	Kup
BR1!^{Brent Crude Oil Futures}	83.00	−1.04%	−0.87	83.85	83.00	Zdecydowane sprzedaj
BRF1!^{Brent Crude Oil Futures}	2665.5	−2.40%	−65.5	2732.5	2665.5	Sprzedaj
BRN1!^{Brent Crude Futures}	82.55	−0.29%	−0.24	82.78	82.26	Zdecydowane sprzedaj
BSX1!^{SENSEX INDEX FUTURES}	72405.00	−0.97%	−708.70	72650.05	72405.00	Sprzedaj
BTC1!^{Bitcoin Futures}	61370	+0.69%	420	62125	61045	Sprzedaj
BU1!^{Bitumen Futures}	3679	−0.46%	−17	3698	3675	Sprzedaj
BUX1!^{BUX Index Futures}	72350	+0.35%	250	72750	72070	Kup
BZ1!^{Brent Last Day Financial Futures}	82.57	−0.27%	−0.22	82.72	82.26	Zdecydowane sprzedaj
C1!^{London Cocoa Futures}	7867	+4.12%	311	8130	7500	Kup
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.52	−0.07%	−0.11	148.52	148.52	Sprzedaj
CA1!^{Grade A Copper Futures}	9936.21	+1.07%	104.85	10019.00	9916.00	Zdecydowane kup
CASTOR1!^{Castor Seed Futures}	5634	−0.32%	−18	5678	5626	Zdecydowane sprzedaj
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.500	299.500	Zdecydowane kup
CC1!^{Cocoa Futures}	8891	+2.25%	196	8930	8482	Kup
CCM1!^{Cash Settled Corn}	57.92	−0.02%	−0.01	57.93	57.82	Sprzedaj
CJ1!^{Cocoa Futures}	8891	+2.25%	196	8891	8891	Kup
CL1!^{Crude Oil Futures}	78.08	−0.23%	−0.18	78.19	77.78	Sprzedaj
CN1!^{FTSE CHINA A50 INDEX Futures}	12653	−0.53%	−67	12751	12567	Kup
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2225	+0.09%	0.0065	7.2245	7.2165	Neutralnie
CO1!^{Cobalt Futures}	27732.00	0.00%	0.00	27732.00	27732.00	Sprzedaj
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	Sprzedaj
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2618	+0.19%	5	2636	2613	Kup
COPPER1!^{Copper Futures}	870.60	+0.10%	0.85	872.35	869.85	Kup
COTTONCNDY1!^{COTTONCNDY Futures}	57360	−0.10%	−60	57600	57020	Sprzedaj
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	805.75	−0.40%	−3.25	805.75	805.75	Sprzedaj
CR1!^{Futures on CNY/RUB Exchange Rate}	12.831	−0.05%	−0.006	12.838	12.825	Sprzedaj
CRUDEOIL1!^{Crude Oil Futures}	6528	−0.35%	−23	6533	6522	Sprzedaj
CRUDEOILM1!^{Crude Oil Mini Futures}	6531	−0.34%	−22	6533	6512	Sprzedaj
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3859	+1.98%	75	3859	3859	Zdecydowane kup
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	0.00%	0	5241	5241	Kup
CSC1!^{Cash-Settled Cheese Futures}	1.883	−0.05%	−0.001	1.889	1.882	Kup
CT1!^{Cotton No. 2 Futures}	77.70	+0.50%	0.39	77.94	77.42	Sprzedaj
CU1!^{Chicago Ethanol (Platts) Futures}	1.7900	+0.42%	0.0075	1.7900	1.7900	Kup
CU1!^{Copper Cathode Futures}	81050	+1.00%	800	81300	80210	Kup
CUS1!^{USD/CNH Futures}	7.2236	+0.22%	0.0157	7.2253	7.2081	Neutralnie
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.824	−0.09%	−0.008	8.824	8.824	Sprzedaj
DAP1!^{ID x IPCA Spread Futures}	5.49	−17.52%	−1.17	5.49	5.49	Sprzedaj
DAX1!^{DAX Futures}	18877	+0.39%	73	18924	18877	Kup
DC1!^{Class III Milk Futures}	18.65	+0.11%	0.02	18.65	18.65	Kup
DDI1!^{ID x U.S. Dollar Spread Futures}	6.562	—	16.225	7.474	6.324	Kup
DEB1!^{German Power Baseload Calendar Month Futures}	63.28	−4.28%	−2.83	63.28	63.28	Neutralnie
DHANIYA1!^{Coriander Futures}	7286	−1.22%	−90	7380	7264	Zdecydowane sprzedaj
DI11!^{One-day Interbank Deposit Futures}	10.41	+0.03%	0.00	10.41	10.40	Sprzedaj
DJIA1!^{DJIA FUTURES}	39623	+0.10%	38	39700	39523	Kup
DLR1!^{Dollar Futures}	902.0	−0.17%	−1.5	903.5	902.0	Kup
DOL1!^{US Dollar Futures}	5165.5	+0.20%	10.0	5174.5	5127.5	Kup
DX1!^{US Dollar Index® Futures}	105.190	+0.01%	0.015	105.240	105.160	Neutralnie
E71!^{E-mini Euro FX Futures}	1.0786	−0.04%	−0.0004	1.0791	1.0783	Neutralnie
ECF1!^{EUA FUTURES}	71.59	−2.76%	−2.03	75.50	71.27	Kup
ED1!^{Euro-US Dollar Futures}	1.0736	−0.02%	−0.0002	1.0748	1.0736	Kup
EMD1!^{E-mini S&P MidCap 400 Futures}	3008.1	+0.04%	1.2	3009.4	3004.9	Kup
ES1!^{SA Base Load Month Electricity Futures}	140.98	+21.93%	25.36	140.98	140.98	Zdecydowane kup
ES1!^{E-mini S&P 500 Futures}	5248.25	+0.04%	2.00	5250.00	5239.75	Kup
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0750	0.00%	0.0000	96.0750	96.0750	Sprzedaj
EST1!^{BTIC E-mini S&P 500 Futures}	23.75	−0.21%	−0.05	24.30	23.20	Sprzedaj
ETH1!^{Ethereum Futures}	2894.0	−0.33%	−9.5	2951.5	2871.0	Sprzedaj
ETH1!^{Hydrous Ethanol Futures}	2375.0	0.00%	0.0	2375.0	2375.0	Kup
EU1!^{Euro-Ruble Futures}	100244	−0.16%	−156	100405	100000	Sprzedaj
EURINR1!^{EURINR Futures}	89.6650	−0.20%	−0.1775	89.6650	89.6650	Sprzedaj
EURTRY1!^{Euro/Turkish Lira Futures}	35.2823	−0.28%	−0.0981	35.3690	35.2733	Kup
EURUSD1!^{EURO/USD Futures}	1.0768	−0.15%	−0.0016	1.0771	1.0766	Neutralnie
EURUSD1!^{EURUSD Futures}	1.0729	−0.20%	−0.0022	1.0729	1.0729	Sprzedaj
EURUSD1!^{EURUSD Futures}	1.0792	−0.15%	−0.0016	1.0806	1.0780	Neutralnie
FATX1!^{ATX Futures}	3609.5	+0.49%	17.5	3627.0	3609.5	Kup

Rynek kontraktów futures

Ceny

Wszystkie kontrakty terminowe