Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Zachodniej Półkuli

Ameryka oferuje zróżnicowany rynek obligacji, od Ameryki Północnej po Amerykę Południową. Niemniej jednak, zaleca się zachowanie ostrożności ze względu na potencjalne wahania rentowności spowodowane różnymi czynnikami ekonomicznymi. Dlatego dokładnie przeanalizuj statystyki poniższych obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,691%2026-03-1732 dni3,630 PCTDY+0,03%+0,001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,699%2026-04-1460 dni3,628 PCTDY+0,16%+0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,684%2026-05-1490 dni3,602 PCTDY−0,19%−0,007 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,678%2026-06-16123 dni3,585 PCTDY−0,22%−0,008 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,608%2026-08-13181 dni3,497 PCTDY−0,11%−0,004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,428%2027-01-21342 dni3,302 PCTDY−0,58%−0,020 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,414%2028-01-311 rok 352 dni100,160 PCTPAR−1,27%−0,044 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,454%2029-02-153 lata 2 dni100,137 PCTPAR−1,31%−0,046 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,612%2031-01-314 lata 352 dni100,621 PCTPAR−1,34%−0,049 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,000%3,818%2033-01-316 lat 353 dni101,102 PCTPAR−1,19%−0,046 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,125%4,056%2036-02-1510 lat 2 dni100,563 PCTPAR−1,07%−0,044 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,642%2045-11-1519 lat 275 dni99,773 PCTPAR−0,77%−0,036 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,750%4,699%2056-02-1530 lat 2 dni100,816 PCTPAR−0,78%−0,037 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,170%2026-02-2512 dni99,928 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,190%2026-03-2540 dni99,760 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,190%2026-05-2096 dni99,427 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,230%2026-07-29166 dni98,995 PCTPAR−0,45%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,320%2027-01-27348 dni97,835 PCTPAR−0,22%−0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,464%2028-02-011 rok 353 dni99,593 PCTPAR−0,96%−0,024 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,483%2028-03-012 lata 17 dni102,004 PCTPAR−0,96%−0,024 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,622%2029-03-013 lata 16 dni103,992 PCTPAR−0,91%−0,024 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,776%2030-09-014 lata 200 dni99,890 PCTPAR−1,49%−0,042 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%2,969%2032-06-016 lat 109 dni94,478 PCTPAR−1,43%−0,043 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,243%2035-12-019 lat 291 dni100,053 PCTPAR−1,46%−0,048 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,595%2045-12-0119 lat 291 dni98,656 PCTPAR−0,85%−0,031 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,717%2055-12-0129 lat 291 dni82,664 PCTPAR−0,80%−0,030 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%13,602%2026-10-01230 dni923,619 BRL−0,19%−0,026 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%12,766%2027-07-011 rok 138 dni849,545 BRL−0,12%−0,015 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%12,576%2028-01-011 rok 322 dni801,764 BRL−0,09%−0,011 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%12,604%2028-07-012 lata 139 dni755,921 BRL−0,11%−0,014 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0,000%12,966%2030-01-013 lata 322 dni626,361 BRL−0,29%−0,037 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%13,495%2033-01-016 lat 323 dni868,388 BRL−0,29%−0,039 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%13,511%2035-01-018 lat 322 dni844,829 BRL−0,36%−0,049 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%4,690%2028-10-012 lata 231 dni102,627 PCTPAR+0,86%+0,040 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%4,990%2029-10-013 lata 230 dni104,824 PCTPAR+0,20%+0,010 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%4,980%2030-09-014 lata 200 dni101,026 PCTPAR−0,20%−0,010 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,260%2034-10-018 lat 230 dni105,874 PCTPAR−0,19%−0,010 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,300%2035-03-019 lat 16 dni100,156 PCTPAR−0,19%−0,010 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%5,410%2043-01-0116 lat 322 dni107,218 PCTPAR−0,00%−0,000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%5,470%2050-07-1524 lata 152 dni95,482 PCTPAR+0,37%+0,020 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7,500%11,350%2026-08-26194 dni98,016 PCTPAR+0,88%+0,099 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,500%11,350%2026-08-26194 dni98,016 PCTPAR+0,88%+0,099 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,600%2036-07-0910 lat 147 dni64,183 PCTPAR−1,41%−0,180 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12,750%12,830%2040-11-2814 lat 289 dni99,354 PCTPAR−0,70%−0,090 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%7,000%2026-03-1227 dni9,955 PCTPAR−0,28%−0,020 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%7,100%2026-05-1490 dni9,833 PCTPAR+0,85%+0,060 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%7,110%2026-08-06174 dni9,675 PCTPAR0,00%0,000 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%7,160%2026-11-12272 dni9,494 PCTPAR+0,28%+0,020 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%7,360%2027-02-04356 dni9,329 PCTPAR0,00%0,000 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,700%2029-03-013 lata 16 dni106,068 PCTPAR0,00%0,000 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,170%2031-05-295 lat 105 dni99,804 PCTPAR0,00%0,000 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%8,420%2033-05-267 lat 102 dni96,565 PCTPAR0,00%0,000 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%8,780%2036-02-2110 lat 8 dni98,511 PCTPAR0,00%0,000 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%8,970%2038-11-1812 lat 278 dni98,193 PCTPAR0,00%0,000 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,170%2042-11-1316 lat 273 dni89,488 PCTPAR0,00%0,000 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,180%2047-11-0721 lat 267 dni90,570 PCTPAR0,00%0,000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8,200%3,870%2026-08-12180 dni102,076 PCTPAR+3,20%+0,120 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,150%4,570%2032-08-126 lat 181 dni109,084 PCTPAR−0,22%−0,010 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,900%6,290%2037-08-1211 lat 180 dni105,741 PCTPAR−0,00%−0,000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5,350%6,510%2040-08-1214 lat 181 dni90,114 PCTPAR−0,31%−0,020 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,100%2055-02-1228 lat 364 dni109,615 PCTPAR−0,00%−0,000 PCTPAR
Utwórz więcej list w Skanerze