Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Zachodniej Półkuli

Ameryka oferuje zróżnicowany rynek obligacji, od Ameryki Północnej po Amerykę Południową. Niemniej jednak, zaleca się zachowanie ostrożności ze względu na potencjalne wahania rentowności spowodowane różnymi czynnikami ekonomicznymi. Dlatego dokładnie przeanalizuj statystyki poniższych obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,706%2026-03-1729 dni3,645 PCTDY+0,43%+0,016 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,696%2026-04-1457 dni3,625 PCTDY+0,08%+0,003 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,679%2026-05-1487 dni3,597 PCTDY−0,33%−0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,678%2026-06-16120 dni3,585 PCTDY−0,22%−0,008 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,613%2026-08-13178 dni3,502 PCTDY+0,03%+0,001 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,428%2027-01-21339 dni3,302 PCTDY−0,58%−0,020 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,410%2028-01-311 rok 349 dni100,168 PCTPAR−1,39%−0,048 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,445%2029-02-152 lata 365 dni100,156 PCTPAR−1,57%−0,055 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,750%3,604%2031-01-314 lata 349 dni100,656 PCTPAR−1,56%−0,057 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,000%3,809%2033-01-316 lat 350 dni101,156 PCTPAR−1,42%−0,055 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,125%4,050%2036-02-159 lat 364 dni100,609 PCTPAR−1,22%−0,050 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,625%4,639%2045-11-1519 lat 272 dni99,813 PCTPAR−0,83%−0,039 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,750%4,694%2056-02-1529 lat 364 dni100,895 PCTPAR−0,89%−0,042 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,170%2026-02-259 dni99,928 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,190%2026-03-2537 dni99,760 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,190%2026-05-2093 dni99,427 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,230%2026-07-29163 dni98,995 PCTPAR−0,45%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,320%2027-01-27345 dni97,835 PCTPAR−0,22%−0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,250%2,478%2028-02-011 rok 350 dni99,566 PCTPAR−0,40%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,497%2028-03-012 lata 14 dni101,975 PCTPAR−0,40%−0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,636%2029-03-013 lata 13 dni103,950 PCTPAR−0,38%−0,010 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,795%2030-09-014 lata 197 dni99,811 PCTPAR−0,82%−0,023 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%2,988%2032-06-016 lat 106 dni94,375 PCTPAR−0,80%−0,024 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,259%2035-12-019 lat 288 dni99,923 PCTPAR−0,97%−0,032 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,611%2045-12-0119 lat 288 dni98,438 PCTPAR−0,41%−0,015 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,732%2055-12-0129 lat 288 dni82,432 PCTPAR−0,40%−0,015 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%13,599%2026-10-01227 dni924,102 BRL0,00%0,000 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%12,763%2027-07-011 rok 135 dni849,980 BRL0,00%0,000 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%12,573%2028-01-011 rok 319 dni802,181 BRL0,00%0,000 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%12,601%2028-07-012 lata 136 dni756,325 BRL0,00%0,000 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0,000%12,963%2030-01-013 lata 319 dni626,728 BRL0,00%0,000 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%13,492%2033-01-016 lat 320 dni868,937 BRL0,00%0,000 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%13,508%2035-01-018 lat 319 dni845,381 BRL0,00%0,000 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%4,690%2028-10-012 lata 228 dni102,640 PCTPAR+0,00%+0,000 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%4,990%2029-10-013 lata 227 dni104,839 PCTPAR−0,00%−0,000 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%4,980%2030-09-014 lata 197 dni101,040 PCTPAR+0,00%+0,000 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,260%2034-10-018 lat 227 dni105,889 PCTPAR+0,00%+0,000 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,300%2035-03-019 lat 13 dni100,171 PCTPAR−0,00%−0,000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%5,410%2043-01-0116 lat 319 dni107,234 PCTPAR0,00%0,000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%5,470%2050-07-1524 lata 149 dni95,496 PCTPAR+0,00%+0,000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7,500%11,350%2026-08-26191 dni98,044 PCTPAR+0,00%+0,000 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,500%11,350%2026-08-26191 dni98,044 PCTPAR+0,00%+0,000 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,600%2036-07-0910 lat 144 dni64,198 PCTPAR−0,00%−0,000 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12,750%12,830%2040-11-2814 lat 286 dni99,351 PCTPAR−0,00%−0,000 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%7,000%2026-03-1224 dni9,957 PCTPAR+0,00%+0,000 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%7,100%2026-05-1487 dni9,835 PCTPAR−0,00%−0,000 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%7,100%2026-08-06171 dni9,677 PCTPAR0,00%0,000 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%7,160%2026-11-12269 dni9,496 PCTPAR0,00%0,000 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%7,360%2027-02-04353 dni9,330 PCTPAR0,00%0,000 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,680%2029-03-013 lata 13 dni106,145 PCTPAR0,00%0,000 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,120%2031-05-295 lat 102 dni100,037 PCTPAR0,00%0,000 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%8,370%2033-05-267 lat 99 dni96,850 PCTPAR0,00%0,000 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%8,780%2036-02-2110 lat 5 dni98,534 PCTPAR0,00%0,000 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%8,940%2038-11-1812 lat 275 dni98,438 PCTPAR0,00%0,000 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,140%2042-11-1316 lat 270 dni89,743 PCTPAR0,00%0,000 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,150%2047-11-0721 lat 264 dni90,850 PCTPAR0,00%0,000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8,200%3,870%2026-08-12177 dni102,064 PCTPAR+0,00%+0,000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,150%4,570%2032-08-126 lat 178 dni109,081 PCTPAR−0,00%−0,000 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,900%6,290%2037-08-1211 lat 177 dni105,740 PCTPAR−0,00%−0,000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5,350%6,510%2040-08-1214 lat 178 dni90,115 PCTPAR+0,00%+0,000 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,100%2055-02-1228 lat 361 dni109,614 PCTPAR−0,00%−0,000 PCTPAR
Utwórz więcej list w Skanerze