Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 635,155 | +0,23% | 1,434 | 635,155 | 635,155 | Kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189,00 | +1,07% | 2,00 | 189,00 | 189,00 | Sprzedaj |
| ADM1!Murban Crude Oil Futures | 77,91 | −0,38% | −0,30 | 78,38 | 77,50 | Neutralnie |
| ATW1!API2 Rotterdam Coal Futures | 109,50 | −0,45% | −0,50 | 110,10 | 109,50 | Sprzedaj |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671,205 | +0,05% | 0,322 | 671,205 | 671,205 | Kup |
| BR1!Brent Crude Oil Futures | 76,81 | −0,57% | −0,44 | 77,58 | 76,46 | Neutralnie |
| BRF1!Brent Crude Oil Futures | 2 556,0 | −0,47% | −12,0 | 2 556,0 | 2 554,0 | Kup |
| BRN1!Brent Crude Futures | 75,91 | +0,03% | 0,02 | 76,44 | 75,47 | Sprzedaj |
| BU1!Bitumen Futures | 3 701 | −0,80% | −30 | 3 750 | 3 672 | Neutralnie |
| BZ1!Brent Last Day Financial Futures | 75,91 | +0,03% | 0,02 | 76,42 | 75,48 | Sprzedaj |
| CL1!Crude Oil Futures | 72,85 | +0,16% | 0,12 | 73,49 | 72,34 | Neutralnie |
| CRUDEOIL1!Crude Oil Futures | 6 329 | +0,16% | 10 | 6 372 | 6 281 | Kup |
| CRUDEOILM1!Crude Oil Mini Futures | 6 336 | +0,22% | 14 | 6 378 | 6 282 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 1,6750 | 0,00% | 0,0000 | 1,6750 | 1,6750 | Kup |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 6,107 | −0,02% | −0,001 | 6,107 | 6,107 | Neutralnie |
 DEB1!German Power Baseload Calendar Month Futures | 126,78 | +11,14% | 12,71 | 126,78 | 126,78 | Silne kup |
 ECF1!EUA Futures | 83,23 | +0,69% | 0,57 | 83,92 | 82,67 | Kup |
| ES1!SA Base Load Month Electricity Futures | 87,00 | 0,00% | 0,00 | 87,00 | 87,00 | Neutralnie |
| ETH1!Hydrous Ethanol Futures | 2 950,0 | +0,84% | 24,5 | 2 950,0 | 2 940,0 | Silne kup |
| FU1!Fuel Oil Futures | 3 399 | −1,34% | −46 | 3 476 | 3 340 | Kup |
| GEO1!CBL Global Emissions Offset Futures | 0,22 | +15,79% | 0,03 | 0,22 | 0,22 | Kup |
 GWM1!UK NBP Natural Gas Futures | 129,99 | +2,89% | 3,65 | 130,52 | 127,00 | Silne kup |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,013 | −1,12% | −0,034 | 3,112 | 3,013 | Sprzedaj |
 HO1!NY Harbor ULSD Futures | 2,4097 | +0,38% | 0,0091 | 2,4238 | 2,3938 | Kup |
| MCL1!Micro WTI Crude Oil Futures | 72,85 | +0,16% | 0,12 | 73,48 | 72,34 | Neutralnie |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,023 | −0,79% | −0,024 | 3,114 | 3,013 | Sprzedaj |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 368,0 | −0,54% | −2,0 | 368,0 | 368,0 | Sprzedaj |
| NATGASMINI1!Natural Gas Mini Futures | 262,4 | −2,49% | −6,7 | 269,8 | 262,1 | Sprzedaj |
| NATURALGAS1!Natural Gas Futures | 262,1 | −2,60% | −7,0 | 270,2 | 261,9 | Sprzedaj |
| NCF1!globalCOAL Newcastle Coal Futures | 119,00 | −0,96% | −1,15 | 119,00 | 119,00 | Sprzedaj |
| NG1!Natural Gas Futures | 3,051 | −1,93% | −0,060 | 3,151 | 3,031 | Sprzedaj |
| NG1!Henry Hub Natural Gas Futures | 3,023 | −0,79% | −0,024 | 3,118 | 3,013 | Sprzedaj |
| QG1!E-mini Natural Gas Futures | 3,025 | −0,66% | −0,020 | 3,115 | 3,010 | Sprzedaj |
| QM1!E-mini Crude Oil Futures | 72,875 | +0,21% | 0,150 | 73,475 | 72,350 | Neutralnie |
| RB1!RBOB Gasoline Futures | 2,0753 | +0,43% | 0,0088 | 2,0892 | 2,0666 | Kup |
| TCL1!Dubai Crude Oil Futures | 69 200 | −1,79% | −1 260 | 69 440 | 69 200 | Sprzedaj |
| TFM1!Dutch TTF Natural Gas Futures | 52,825 | +2,68% | 1,381 | 53,000 | 51,510 | Silne kup |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 51,445 | +0,56% | 0,290 | 51,445 | 51,445 | Silne kup |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 15,743 | 0,00% | 0,000 | 15,743 | 15,743 | Kup |
 THO1!Kerosene Futures | 88 000 | 0,00% | 0 | 88 000 | 88 000 | Kup |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 52,865 | +2,76% | 1,420 | 52,995 | 51,945 | Silne kup |
| UBL1!UK Base Electricity Futures (Gregorian) | 103,80 | 0,00% | 0,00 | 103,80 | 103,80 | Kup |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,4102 | +0,40% | 0,0096 | 2,4240 | 2,3940 | Kup |
| UHU1!RBOB Gasoline Average Price Futures | 2,0778 | +0,55% | 0,0113 | 2,0875 | 2,0690 | Kup |
| ULS1!Low Sulphur Gasoil Futures | 710,00 | +0,07% | 0,50 | 714,00 | 704,25 | Neutralnie |
| UPL1!UK Peak Electricity Future (Gregorian) | 112,05 | −17,03% | −23,00 | 112,05 | 112,05 | Sprzedaj |
| WBS1!WTI Crude Futures | 72,90 | +0,23% | 0,17 | 73,49 | 72,36 | Sprzedaj |
| WTI1!Oil Futures | 72,30 | −0,15% | −0,11 | 73,04 | 72,10 | Sprzedaj |