Rynek kontraktów futures
Wszystkie kontrakty terminowe
Umowa terminowa (futures contract) to prawna umowa dotycząca kupna lub sprzedaży aktywów w określonym terminie i po ustalonej cenie w przyszłości. Ich czas trwania różni się w zależności od rodzaju aktywów, a ceny mogą różnić się od cen tych aktywów bazowych, dlatego ważne jest dokładne zapoznanie się z instrumentami terminowymi.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,187 | +0,43% | +0,018 | 4,197 | 4,169 | Kup |
 1OZ1!1-Ounce Gold Futures | 4 495,75 | +0,99% | +44,25 | 4 502,00 | 4 438,25 | Kup |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Sprzedaj |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Silne kup |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Kup |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Silne sprzedaj |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Kup |
 6A1!Australian Dollar Futures | 0,67310 | +0,22% | +0,00145 | 0,67400 | 0,67040 | Silne kup |
 6B1!British Pound Futures | 1,3490 | −0,37% | −0,0050 | 1,3566 | 1,3489 | Silne kup |
 6C1!Canadian Dollar Futures | 0,72730 | −0,25% | −0,00185 | 0,72940 | 0,72700 | Neutralnie |
 6E1!Euro FX Futures | 1,17255 | −0,34% | −0,00405 | 1,17810 | 1,17215 | Neutralnie |
 6J1!Japanese Yen Futures | 0,0064180 | −0,33% | −0,0000210 | 0,0064420 | 0,0064155 | Sprzedaj |
 6L1!Brazilian Real Futures | 0,18505 | +0,60% | +0,00110 | 0,18530 | 0,18285 | Silne kup |
 6M1!Mexican Peso Futures | 0,05530 | −0,32% | −0,00018 | 0,05558 | 0,05523 | Kup |
 6N1!New Zealand Dollar Futures | 0,57920 | −0,25% | −0,00145 | 0,58260 | 0,57850 | Sprzedaj |
 6S1!Swiss Franc Futures | 1,26615 | −0,52% | −0,00665 | 1,27410 | 1,26570 | Neutralnie |
 6Z1!South African Rand Futures | 0,060750 | −0,04% | −0,000025 | 0,061050 | 0,060675 | Kup |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 221,50 | −0,89% | −2,00 | 221,50 | 221,50 | Kup |
| ADM1!Murban Crude Oil Futures | 61,45 | −0,61% | −0,38 | 62,07 | 61,11 | Sprzedaj |
 AG1!Silver Futures | 19 810 | +4,93% | +931 | 19 862 | 19 242 | Silne kup |
 AH1!Aluminium High Grade Futures | 3 122,00 | +1,54% | +47,37 | 3 122,00 | 3 096,00 | Silne kup |
| AL1!Aluminum Futures | 24 715 | +2,66% | +640 | 24 750 | 24 210 | Silne kup |
| ALI1!Aluminum Futures | 3 120,50 | +1,63% | +50,00 | 3 120,50 | 3 073,50 | Silne kup |
| ALUMINI1!Aluminium Mini Futures | 313,35 | +2,10% | +6,45 | 313,95 | 306,90 | Silne kup |
| ALUMINIUM1!Aluminium Futures | 312,95 | +2,14% | +6,55 | 313,40 | 307,10 | Silne kup |
 AP1!ASX SPI 200 Index Futures | 8 688 | +0,32% | +28 | 8 701 | 8 652 | Neutralnie |
| ATW1!API2 Rotterdam Coal Futures | 99,50 | +1,69% | +1,65 | 99,50 | 98,00 | Silne kup |
| AU1!Gold Futures | 1 011,30 | +0,83% | +8,34 | 1 012,14 | 1 005,40 | Kup |
 AW1!Bloomberg Commodity Index Futures | 113,08 | +1,16% | +1,30 | 113,08 | 112,60 | Silne kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Neutralnie |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60 312,80 | +0,23% | +139,80 | 60 460,00 | 60 142,20 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60 185 | −0,20% | −119 | 60 185 | 60 185 | Kup |
 BGI1!Live Cattle Futures | 320,10 | −0,44% | −1,40 | 322,30 | 319,90 | Kup |
| BBKX1!BSE BANKEX | 67 816,00 | +0,52% | +353,50 | 68 310,00 | 67 361,50 | Kup |
 BM31!KTB3 Futures | 105,33 | −0,09% | −0,09 | 105,47 | 105,32 | Sprzedaj |
 BMA1!KTB10 Futures | 112,56 | −0,04% | −0,05 | 113,08 | 112,44 | Sprzedaj |
 BR1!Butadiene Rubber Futures | 12 020 | +1,35% | +160 | 12 030 | 11 880 | Silne kup |
| BR1!Brent Crude Oil Futures | 61,68 | +0,05% | +0,03 | 62,30 | 61,21 | Sprzedaj |
| BRF1!Brent Crude Oil Futures | 1 938,0 | −0,36% | −7,0 | 1 961,0 | 1 938,0 | Neutralnie |
| BRN1!Brent Crude Futures | 61,49 | −0,44% | −0,27 | 62,33 | 61,16 | Neutralnie |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,95 | +25,81% | +0,40 | 2,10 | 1,95 | Silne kup |
 BSX1!SENSEX INDEX FUTURES | 85 547,75 | −0,33% | −279,55 | 85 940,00 | 85 437,65 | Kup |
 BTC1!Bitcoin Futures | 92 825 | −1,86% | −1 760 | 94 885 | 92 510 | Neutralnie |
| BU1!Bitumen Futures | 3 158 | +0,29% | +9 | 3 166 | 3 141 | Neutralnie |
 BUX1!BUX Index Futures | 122 600 | +2,72% | +3 250 | 122 600 | 119 400 | Silne kup |
| BZ1!Brent Last Day Financial Futures | 61,49 | −0,44% | −0,27 | 62,32 | 61,24 | Sprzedaj |
 C1!London Cocoa Futures | 4 294 | −1,45% | −63 | 4 417 | 4 275 | Sprzedaj |
 C101!Long Swiss Confederation Bond Futures | 158,74 | +0,13% | +0,20 | 158,74 | 158,74 | Sprzedaj |
 CA1!Grade A Copper Futures | 13 310,50 | +2,19% | +285,72 | 13 386,50 | 13 160,00 | Silne kup |
 CASTOR1!Castor Seed Futures | 6 582 | −0,90% | −60 | 6 649 | 6 570 | Silne sprzedaj |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Silne sprzedaj |
| CC1!Cocoa Futures | 5 959 | −1,94% | −118 | 6 166 | 5 944 | Sprzedaj |
 CCM1!Cash Settled Corn | 69,54 | −0,06% | −0,04 | 69,94 | 69,41 | Sprzedaj |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,74 | −0,21% | −0,25 | 120,97 | 120,65 | Sprzedaj |
| CGF1!Five-Year Government of Canada Bond Futures | 113,25 | −0,12% | −0,14 | 113,39 | 113,21 | Sprzedaj |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,580 | −0,05% | −0,050 | 105,635 | 105,565 | Sprzedaj |
| CJ1!Cocoa Futures | 6 077 | +3,51% | +206 | 6 077 | 6 077 | Kup |
| CL1!Crude Oil Futures | 57,96 | −0,62% | −0,36 | 58,87 | 57,73 | Neutralnie |
 CN1!FTSE CHINA A50 INDEX Futures | 15 668 | −0,01% | −2 | 15 720 | 15 647 | Kup |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9765 | −0,07% | −0,0050 | 6,9795 | 6,9700 | Sprzedaj |
| CNH1!CNH Futures | 207,14 | +0,10% | +0,21 | 207,47 | 207,10 | Neutralnie |
 CO1!Cobalt Futures | 55 883 | +2,67% | +1 455 | 55 883 | 55 883 | Silne kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Kup |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 206 | +0,28% | +9 | 3 227 | 3 196 | Silne kup |
| COPPER1!Copper Futures | 1 333,10 | +1,51% | +19,80 | 1 337,00 | 1 314,95 | Silne kup |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Sprzedaj |
 CR1!Futures on CNY/RUB Exchange Rate | 11,581 | −0,79% | −0,092 | 11,744 | 11,572 | Kup |
 CRA1!Three-Month CORRA Futures | 97,6850 | −0,02% | −0,0150 | 97,6950 | 97,6800 | Sprzedaj |
| CRUDEOIL1!Crude Oil Futures | 5 238 | −0,61% | −32 | 5 317 | 5 214 | Neutralnie |
| CRUDEOILM1!Crude Oil Mini Futures | 5 239 | −0,59% | −31 | 5 316 | 5 215 | Neutralnie |
 CSC1!Cash-Settled Cheese Futures | 1,449 | +0,49% | +0,007 | 1,453 | 1,438 | Sprzedaj |
| CT1!Cotton No. 2 Futures | 65,30 | +1,01% | +0,65 | 65,76 | 64,65 | Kup |
| CU1!Copper Cathode Futures | 104 660 | +1,32% | +1 360 | 105 500 | 103 720 | Silne kup |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Sprzedaj |
| CUS1!USD/CNH Futures | 6,9774 | +0,02% | +0,0017 | 6,9795 | 6,9732 | Sprzedaj |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutralnie |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Sprzedaj |
 DAX1!DAX Futures | 25 001 | +1,33% | +328 | 25 001 | 25 001 | Silne kup |
 DC1!Class III Milk Futures | 15,08 | +0,33% | +0,05 | 15,13 | 14,97 | Sprzedaj |
| DDI1!ID x U.S. Dollar Spread Futures | 20,047 | +43,19% | +6,047 | 20,047 | 20,047 | Silne kup |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Sprzedaj |
 DHANIYA1!Coriander Futures | 9 964 | +1,82% | +178 | 10 124 | 9 610 | Neutralnie |
| DI11!One-day Interbank Deposit Futures | 13,730 | +0,22% | +0,030 | 13,740 | 13,690 | Sprzedaj |
 DJIA1!DJIA Futures | 49 471 | +0,34% | +166 | 49 471 | 49 090 | Silne kup |
 DLR1!Dollar Futures | 1 488,5 | −0,20% | −3,0 | 1 494,0 | 1 487,5 | Kup |
| DOL1!US Dollar Futures | 5 404,5 | −0,60% | −32,7 | 5 452,0 | 5 397,0 | Silne sprzedaj |
| DX1!US Dollar Index® Futures | 98,335 | +0,30% | +0,290 | 98,360 | 97,885 | Neutralnie |
| E71!E-mini Euro FX Futures | 1,1726 | −0,34% | −0,0040 | 1,1781 | 1,1722 | Neutralnie |
 ECF1!EUA Futures | 87,96 | +0,81% | +0,71 | 88,15 | 87,13 | Silne kup |
 ED1!Euro-US Dollar Futures | 1,1717 | +0,02% | +0,0002 | 1,1761 | 1,1708 | Kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3 430,8 | +0,52% | +17,7 | 3 432,7 | 3 399,4 | Silne kup |
| ES1!SA Base Load Month Electricity Futures | 85,63 | +184,01% | +55,48 | 85,63 | 85,63 | Silne kup |
 ES1!E-mini S&P 500 Futures | 6 958,50 | +0,21% | +14,75 | 6 977,25 | 6 931,00 | Kup |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Sprzedaj |
| EST1!BTIC E-mini S&P 500 Futures | 41,95 | −0,71% | −0,30 | 42,80 | 41,80 | Kup |
| ETH1!Hydrous Ethanol Futures | 3 150,0 | +1,11% | +34,5 | 3 150,0 | 3 130,0 | Silne kup |
 ETH1!Ether Futures | 3 260,0 | +0,03% | +1,0 | 3 326,0 | 3 221,5 | Kup |
 EU1!Euro-Ruble Futures | 94 794 | −0,85% | −811 | 96 327 | 94 750 | Kup |
| EUR1!EUR Futures | 1 697,1 | +0,53% | +8,9 | 1 698,3 | 1 694,4 | Neutralnie |