Rynek kontraktów futures
Wszystkie kontrakty terminowe
Umowa terminowa (futures contract) to prawna umowa dotycząca kupna lub sprzedaży aktywów w określonym terminie i po ustalonej cenie w przyszłości. Ich czas trwania różni się w zależności od rodzaju aktywów, a ceny mogą różnić się od cen tych aktywów bazowych, dlatego ważne jest dokładne zapoznanie się z instrumentami terminowymi.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,174 | +0,12% | +0,005 | 4,190 | 4,174 | Kup |
 1OZ1!1-Ounce Gold Futures | 4 456,50 | +0,11% | +5,00 | 4 471,25 | 4 449,00 | Kup |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Sprzedaj |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Silne kup |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Kup |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Silne sprzedaj |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Kup |
 6A1!Australian Dollar Futures | 0,67140 | −0,04% | −0,00025 | 0,67165 | 0,67130 | Kup |
 6B1!British Pound Futures | 1,3535 | −0,04% | −0,0005 | 1,3540 | 1,3533 | Kup |
 6C1!Canadian Dollar Futures | 0,72830 | −0,12% | −0,00085 | 0,72850 | 0,72825 | Kup |
 6E1!Euro FX Futures | 1,17560 | −0,08% | −0,00100 | 1,17610 | 1,17550 | Kup |
 6J1!Japanese Yen Futures | 0,0064265 | −0,19% | −0,0000125 | 0,0064300 | 0,0064165 | Sprzedaj |
 6L1!Brazilian Real Futures | 0,18345 | −0,27% | −0,00050 | 0,18350 | 0,18285 | Kup |
 6M1!Mexican Peso Futures | 0,05544 | −0,07% | −0,00004 | 0,05546 | 0,05543 | Kup |
 6N1!New Zealand Dollar Futures | 0,58025 | −0,07% | −0,00040 | 0,58055 | 0,58015 | Kup |
 6S1!Swiss Franc Futures | 1,27190 | −0,07% | −0,00090 | 1,27250 | 1,27185 | Kup |
 6Z1!South African Rand Futures | 0,060775 | +0,79% | +0,000475 | 0,060850 | 0,060175 | Silne kup |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Silne kup |
| ADM1!Murban Crude Oil Futures | 61,83 | +1,05% | +0,64 | 61,86 | 59,55 | Sprzedaj |
 AG1!Silver Futures | 18 713 | +3,11% | +565 | 18 979 | 18 062 | Silne kup |
 AH1!Aluminium High Grade Futures | 3 074,63 | +2,27% | +68,35 | 3 074,63 | 3 042,00 | Silne kup |
| AL1!Aluminum Futures | 24 165 | +2,57% | +605 | 24 280 | 23 500 | Silne kup |
| ALI1!Aluminum Futures | 3 094,00 | +0,77% | +23,50 | 3 094,00 | 3 094,00 | Silne kup |
| ALUMINI1!Aluminium Mini Futures | 306,90 | +1,12% | +3,40 | 307,95 | 303,85 | Silne kup |
| ALUMINIUM1!Aluminium Futures | 306,40 | +1,21% | +3,65 | 307,60 | 303,20 | Silne kup |
 AP1!ASX SPI 200 Index Futures | 8 715 | −0,01% | −1 | 8 756 | 8 687 | Kup |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,15% | −0,15 | 98,00 | 96,75 | Kup |
| AU1!Gold Futures | 1 004,14 | +1,19% | +11,76 | 1 006,50 | 994,10 | Kup |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Silne kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Neutralnie |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60 173,00 | −0,28% | −168,00 | 60 538,40 | 60 016,00 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60 185 | −0,20% | −119 | 60 185 | 60 185 | Kup |
 BGI1!Live Cattle Futures | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Kup |
| BBKX1!BSE BANKEX | 67 462,50 | −0,32% | −217,50 | 67 900,00 | 67 436,50 | Kup |
 BM31!KTB3 Futures | 105,42 | −0,01% | −0,01 | 105,43 | 105,27 | Sprzedaj |
 BMA1!KTB10 Futures | 112,61 | −0,12% | −0,14 | 112,74 | 112,14 | Sprzedaj |
 BR1!Butadiene Rubber Futures | 11 845 | +1,33% | +155 | 11 965 | 11 690 | Silne kup |
| BR1!Brent Crude Oil Futures | 61,74 | +0,15% | +0,09 | 61,79 | 61,29 | Sprzedaj |
| BRF1!Brent Crude Oil Futures | 1 948,0 | +2,34% | +44,5 | 1 950,0 | 1 889,5 | Neutralnie |
| BRN1!Brent Crude Futures | 61,76 | +1,66% | +1,01 | 61,89 | 59,75 | Kup |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Silne kup |
 BSX1!SENSEX INDEX FUTURES | 85 827,30 | −0,44% | −379,40 | 86 434,55 | 85 750,00 | Kup |
 BTC1!Bitcoin Futures | 94 320 | −0,28% | −265 | 94 590 | 94 320 | Neutralnie |
| BU1!Bitumen Futures | 3 159 | +0,10% | +3 | 3 175 | 3 125 | Kup |
 BUX1!BUX Index Futures | 119 350 | +1,14% | +1 350 | 119 480 | 118 460 | Kup |
| BZ1!Brent Last Day Financial Futures | 61,62 | −0,23% | −0,14 | 61,79 | 61,58 | Sprzedaj |
 C1!London Cocoa Futures | 4 357 | +2,57% | +109 | 4 400 | 4 229 | Kup |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Sprzedaj |
 CA1!Grade A Copper Futures | 13 024,78 | +4,17% | +521,40 | 13 049,00 | 12 840,00 | Silne kup |
 CASTOR1!Castor Seed Futures | 6 642 | −0,57% | −38 | 6 700 | 6 612 | Sprzedaj |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Silne sprzedaj |
| CC1!Cocoa Futures | 6 077 | +3,51% | +206 | 6 093 | 5 840 | Kup |
 CCM1!Cash Settled Corn | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Sprzedaj |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,99 | +0,41% | +0,49 | 121,12 | 120,49 | Neutralnie |
| CGF1!Five-Year Government of Canada Bond Futures | 113,39 | +0,27% | +0,30 | 113,48 | 113,12 | Neutralnie |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,630 | +0,09% | +0,090 | 105,660 | 105,550 | Neutralnie |
| CJ1!Cocoa Futures | 6 077 | +3,51% | +206 | 6 077 | 6 077 | Kup |
| CL1!Crude Oil Futures | 58,16 | −0,27% | −0,16 | 58,38 | 58,05 | Neutralnie |
 CN1!FTSE CHINA A50 INDEX Futures | 15 572 | +0,96% | +148 | 15 574 | 15 455 | Silne kup |
| CNH1!CNH Futures | 206,93 | −0,06% | −0,12 | 207,94 | 206,93 | Neutralnie |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9815 | +0,26% | +0,0180 | 6,9860 | 6,9530 | Sprzedaj |
 CO1!Cobalt Futures | 54 428 | +2,74% | +1 454 | 54 428 | 54 428 | Silne kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Kup |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 197 | +1,20% | +38 | 3 208 | 3 153 | Silne kup |
| COPPER1!Copper Futures | 1 313,30 | +2,04% | +26,20 | 1 320,00 | 1 293,10 | Kup |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Sprzedaj |
 CR1!Futures on CNY/RUB Exchange Rate | 11,711 | +0,33% | +0,038 | 11,724 | 11,672 | Silne kup |
 CRA1!Three-Month CORRA Futures | 97,7000 | +0,03% | +0,0250 | 97,7100 | 97,6800 | Neutralnie |
| CRUDEOIL1!Crude Oil Futures | 5 270 | +2,23% | +115 | 5 290 | 5 101 | Kup |
| CRUDEOILM1!Crude Oil Mini Futures | 5 270 | +2,19% | +113 | 5 288 | 5 103 | Kup |
 CSC1!Cash-Settled Cheese Futures | 1,442 | −0,55% | −0,008 | 1,452 | 1,437 | Silne sprzedaj |
| CT1!Cotton No. 2 Futures | 64,64 | +0,98% | +0,63 | 64,87 | 64,24 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Sprzedaj |
| CU1!Copper Cathode Futures | 102 650 | +2,22% | +2 230 | 102 820 | 100 670 | Silne kup |
| CUS1!USD/CNH Futures | 6,9802 | +0,05% | +0,0033 | 6,9863 | 6,9732 | Sprzedaj |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutralnie |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Sprzedaj |
 DAX1!DAX Futures | 25 001 | +1,33% | +328 | 25 001 | 25 001 | Silne kup |
 DC1!Class III Milk Futures | 14,99 | −0,27% | −0,04 | 14,99 | 14,99 | Silne sprzedaj |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Kup |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Sprzedaj |
 DHANIYA1!Coriander Futures | 9 786 | −4,19% | −428 | 10 200 | 9 702 | Sprzedaj |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Sprzedaj |
 DJIA1!DJIA Futures | 49 157 | +1,10% | +537 | 49 432 | 48 560 | Silne kup |
 DLR1!Dollar Futures | 1 491,5 | −1,52% | −23,0 | 1 515,0 | 1 489,0 | Kup |
| DOL1!US Dollar Futures | 5 437,2 | −0,43% | −23,4 | 5 489,5 | 5 432,0 | Sprzedaj |
| DX1!US Dollar Index® Futures | 98,045 | −0,12% | −0,113 | 98,600 | 97,970 | Sprzedaj |
| E71!E-mini Euro FX Futures | 1,1756 | −0,08% | −0,0010 | 1,1761 | 1,1756 | Neutralnie |
 ECF1!EUA Futures | 87,25 | −1,20% | −1,06 | 88,78 | 87,05 | Kup |
 ED1!Euro-US Dollar Futures | 1,1747 | +0,27% | +0,0032 | 1,1749 | 1,1722 | Kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3 411,1 | −0,06% | −2,0 | 3 413,7 | 3 411,1 | Kup |
 ES1!E-mini S&P 500 Futures | 6 942,25 | −0,02% | −1,50 | 6 947,75 | 6 941,50 | Kup |
| ES1!SA Base Load Month Electricity Futures | 30,15 | −7,74% | −2,53 | 30,15 | 30,15 | Silne sprzedaj |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Sprzedaj |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Kup |
| ETH1!Hydrous Ethanol Futures | 3 115,5 | +0,26% | +8,0 | 3 125,0 | 3 095,0 | Silne kup |
 ETH1!Ether Futures | 3 248,0 | −0,34% | −11,0 | 3 260,0 | 3 244,5 | Kup |
 EU1!Euro-Ruble Futures | 96 013 | +0,43% | +408 | 96 188 | 95 750 | Silne kup |
| EUR1!EUR Futures | 1 688,2 | −0,32% | −5,4 | 1 695,1 | 1 688,2 | Sprzedaj |