Rynek kontraktów futures
Wszystkie kontrakty terminowe
Umowa terminowa (futures contract) to prawna umowa dotycząca kupna lub sprzedaży aktywów w określonym terminie i po ustalonej cenie w przyszłości. Ich czas trwania różni się w zależności od rodzaju aktywów, a ceny mogą różnić się od cen tych aktywów bazowych, dlatego ważne jest dokładne zapoznanie się z instrumentami terminowymi.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,190 | +0,50% | +0,021 | 4,190 | 4,171 | Kup |
 1OZ1!1-Ounce Gold Futures | 4 463,25 | +0,26% | +11,75 | 4 486,00 | 4 438,25 | Kup |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Sprzedaj |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Silne kup |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Kup |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Silne sprzedaj |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Kup |
 6A1!Australian Dollar Futures | 0,67145 | −0,03% | −0,00020 | 0,67400 | 0,67040 | Kup |
 6B1!British Pound Futures | 1,3519 | −0,16% | −0,0021 | 1,3566 | 1,3518 | Kup |
 6C1!Canadian Dollar Futures | 0,72835 | −0,11% | −0,00080 | 0,72940 | 0,72805 | Kup |
 6E1!Euro FX Futures | 1,17465 | −0,17% | −0,00195 | 1,17810 | 1,17425 | Neutralnie |
 6J1!Japanese Yen Futures | 0,0064290 | −0,16% | −0,0000100 | 0,0064420 | 0,0064155 | Sprzedaj |
 6L1!Brazilian Real Futures | 0,18400 | +0,03% | +0,00005 | 0,18480 | 0,18285 | Kup |
 6M1!Mexican Peso Futures | 0,05526 | −0,40% | −0,00022 | 0,05558 | 0,05524 | Kup |
 6N1!New Zealand Dollar Futures | 0,58035 | −0,05% | −0,00030 | 0,58260 | 0,57950 | Kup |
 6S1!Swiss Franc Futures | 1,27005 | −0,22% | −0,00275 | 1,27410 | 1,26985 | Kup |
 6Z1!South African Rand Futures | 0,060725 | −0,08% | −0,000050 | 0,061050 | 0,060700 | Kup |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Silne kup |
| ADM1!Murban Crude Oil Futures | 61,90 | +0,11% | +0,07 | 62,03 | 61,11 | Sprzedaj |
 AG1!Silver Futures | 18 879 | +4,03% | +731 | 19 686 | 18 062 | Silne kup |
 AH1!Aluminium High Grade Futures | 3 097,50 | +0,74% | +22,87 | 3 117,00 | 3 097,50 | Silne kup |
| AL1!Aluminum Futures | 24 075 | +2,19% | +515 | 24 375 | 23 500 | Silne kup |
| ALI1!Aluminum Futures | 3 091,50 | +0,68% | +21,00 | 3 116,00 | 3 073,50 | Silne kup |
| ALUMINI1!Aluminium Mini Futures | 311,95 | +1,65% | +5,05 | 313,65 | 306,90 | Silne kup |
| ALUMINIUM1!Aluminium Futures | 311,60 | +1,70% | +5,20 | 312,50 | 307,10 | Silne kup |
 AP1!ASX SPI 200 Index Futures | 8 668 | +0,09% | +8 | 8 671 | 8 652 | Sprzedaj |
| ATW1!API2 Rotterdam Coal Futures | 98,50 | +0,66% | +0,65 | 98,50 | 98,00 | Silne kup |
| AU1!Gold Futures | 1 002,96 | +1,07% | +10,58 | 1 009,82 | 994,10 | Kup |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Silne kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Neutralnie |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60 185 | −0,20% | −119 | 60 185 | 60 185 | Kup |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60 320,00 | +0,24% | +147,00 | 60 460,00 | 60 142,20 | Kup |
 BGI1!Live Cattle Futures | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Kup |
| BBKX1!BSE BANKEX | 67 816,00 | +0,52% | +353,50 | 68 310,00 | 67 361,50 | Kup |
 BM31!KTB3 Futures | 105,33 | −0,09% | −0,09 | 105,47 | 105,32 | Sprzedaj |
 BMA1!KTB10 Futures | 112,56 | −0,04% | −0,05 | 113,08 | 112,44 | Sprzedaj |
| BR1!Brent Crude Oil Futures | 61,91 | +0,42% | +0,26 | 62,10 | 61,27 | Neutralnie |
 BR1!Butadiene Rubber Futures | 11 860 | +1,45% | +170 | 11 965 | 11 690 | Silne kup |
| BRF1!Brent Crude Oil Futures | 1 961,0 | +0,82% | +16,0 | 1 961,0 | 1 938,0 | Kup |
| BRN1!Brent Crude Futures | 62,01 | +0,40% | +0,25 | 62,15 | 61,16 | Neutralnie |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Silne kup |
 BSX1!SENSEX INDEX FUTURES | 85 547,75 | −0,33% | −279,55 | 85 940,00 | 85 437,65 | Kup |
 BTC1!Bitcoin Futures | 94 235 | −0,37% | −350 | 94 605 | 93 480 | Neutralnie |
| BU1!Bitumen Futures | 3 149 | −0,22% | −7 | 3 175 | 3 125 | Kup |
 BUX1!BUX Index Futures | 121 000 | +1,38% | +1 650 | 121 010 | 119 400 | Silne kup |
| BZ1!Brent Last Day Financial Futures | 62,00 | +0,39% | +0,24 | 62,14 | 61,31 | Neutralnie |
 C1!London Cocoa Futures | 4 411 | +1,24% | +54 | 4 417 | 4 315 | Kup |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Sprzedaj |
 CA1!Grade A Copper Futures | 13 160,00 | +1,04% | +135,22 | 13 386,50 | 13 160,00 | Silne kup |
 CASTOR1!Castor Seed Futures | 6 573 | −1,04% | −69 | 6 649 | 6 570 | Silne sprzedaj |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Silne sprzedaj |
| CC1!Cocoa Futures | 6 161 | +1,38% | +84 | 6 166 | 6 016 | Kup |
 CCM1!Cash Settled Corn | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Sprzedaj |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,84 | −0,12% | −0,15 | 120,97 | 120,79 | Sprzedaj |
| CGF1!Five-Year Government of Canada Bond Futures | 113,32 | −0,06% | −0,07 | 113,39 | 113,30 | Sprzedaj |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,615 | −0,01% | −0,015 | 105,635 | 105,605 | Sprzedaj |
| CJ1!Cocoa Futures | 6 077 | +3,51% | +206 | 6 077 | 6 077 | Kup |
| CL1!Crude Oil Futures | 58,51 | +0,33% | +0,19 | 58,67 | 57,84 | Neutralnie |
 CN1!FTSE CHINA A50 INDEX Futures | 15 656 | −0,09% | −14 | 15 678 | 15 647 | Kup |
| CNH1!CNH Futures | 207,14 | +0,10% | +0,21 | 207,47 | 207,10 | Neutralnie |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9760 | −0,08% | −0,0055 | 6,9795 | 6,9700 | Sprzedaj |
 CO1!Cobalt Futures | 54 428 | +2,74% | +1 454 | 54 428 | 54 428 | Silne kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Kup |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 206 | +0,28% | +9 | 3 227 | 3 196 | Silne kup |
| COPPER1!Copper Futures | 1 325,00 | +0,89% | +11,70 | 1 334,70 | 1 314,95 | Silne kup |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Sprzedaj |
 CR1!Futures on CNY/RUB Exchange Rate | 11,672 | −0,01% | −0,001 | 11,744 | 11,619 | Silne kup |
 CRA1!Three-Month CORRA Futures | 97,6900 | −0,01% | −0,0100 | 97,6950 | 97,6900 | Neutralnie |
| CRUDEOIL1!Crude Oil Futures | 5 285 | +0,28% | +15 | 5 304 | 5 230 | Kup |
| CRUDEOILM1!Crude Oil Mini Futures | 5 285 | +0,28% | +15 | 5 304 | 5 231 | Kup |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,28% | −0,004 | 1,438 | 1,438 | Silne sprzedaj |
| CT1!Cotton No. 2 Futures | 65,26 | +0,94% | +0,61 | 65,35 | 64,65 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Sprzedaj |
| CU1!Copper Cathode Futures | 103 300 | +2,87% | +2 880 | 105 490 | 100 670 | Silne kup |
| CUS1!USD/CNH Futures | 6,9757 | 0,00% | 0,0000 | 6,9757 | 6,9757 | Sprzedaj |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutralnie |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Sprzedaj |
 DAX1!DAX Futures | 25 001 | +1,33% | +328 | 25 001 | 25 001 | Silne kup |
 DC1!Class III Milk Futures | 14,97 | −0,40% | −0,06 | 15,11 | 14,97 | Silne sprzedaj |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Kup |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Sprzedaj |
 DHANIYA1!Coriander Futures | 9 960 | +1,78% | +174 | 10 124 | 9 610 | Neutralnie |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Sprzedaj |
 DJIA1!DJIA Futures | 49 134 | −0,35% | −171 | 49 292 | 49 090 | Kup |
 DLR1!Dollar Futures | 1 491,5 | −1,52% | −23,0 | 1 515,0 | 1 489,0 | Kup |
| DOL1!US Dollar Futures | 5 437,2 | −0,43% | −23,4 | 5 489,5 | 5 432,0 | Sprzedaj |
| DX1!US Dollar Index® Futures | 98,150 | +0,11% | +0,105 | 98,180 | 97,885 | Sprzedaj |
| E71!E-mini Euro FX Futures | 1,1747 | −0,16% | −0,0019 | 1,1781 | 1,1742 | Neutralnie |
 ECF1!EUA Futures | 87,49 | +0,28% | +0,24 | 87,95 | 87,13 | Kup |
 ED1!Euro-US Dollar Futures | 1,1728 | +0,11% | +0,0013 | 1,1761 | 1,1722 | Kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3 403,1 | −0,29% | −10,0 | 3 417,8 | 3 401,6 | Kup |
| ES1!SA Base Load Month Electricity Futures | 85,63 | +184,01% | +55,48 | 85,63 | 85,63 | Silne kup |
 ES1!E-mini S&P 500 Futures | 6 941,75 | −0,03% | −2,00 | 6 958,75 | 6 931,00 | Kup |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Sprzedaj |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Kup |
| ETH1!Hydrous Ethanol Futures | 3 115,5 | +0,26% | +8,0 | 3 125,0 | 3 095,0 | Silne kup |
 ETH1!Ether Futures | 3 258,0 | −0,03% | −1,0 | 3 272,0 | 3 221,5 | Kup |
 EU1!Euro-Ruble Futures | 95 567 | −0,04% | −38 | 96 327 | 95 334 | Silne kup |
| EUR1!EUR Futures | 1 697,1 | +0,53% | +8,9 | 1 698,3 | 1 694,4 | Neutralnie |