Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChinyIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChinyIndieJaponia
Utwórz więcej list w Screenerze

Wszystkie europejskie obligacje

Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,805%2024-12-1625 dni99,672 PCTPAR+0,02%0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,740%2025-02-1788 dni98,870 PCTPAR+0,04%0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,873%2025-05-19179 dni97,666 PCTPAR−0,02%−0,001 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,589%2025-10-22335 dni99,032 PCTPAR−0,65%−0,030 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,405%2027-01-292 lata 69 dni99,418 PCTPAR+0,23%0,010 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,208%2027-12-073 lata 16 dni100,116 PCTPAR+0,31%0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,202%2029-01-314 lata 71 dni85,910 PCTPAR+0,24%0,010 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,332%2029-07-224 lata 243 dni99,127 PCTPAR+0,37%0,016 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,256%2030-12-076 lat 16 dni102,603 PCTPAR+0,33%0,014 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,362%2031-10-226 lat 335 dni97,854 PCTPAR+0,14%0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,413%2033-01-318 lat 71 dni92,075 PCTPAR+0,27%0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,472%2034-01-319 lat 71 dni101,138 PCTPAR+0,29%0,013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,464%2034-07-319 lat 252 dni98,324 PCTPAR+0,38%0,017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,546%2036-03-0711 lat 107 dni97,403 PCTPAR+0,66%0,030 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,737%2039-09-0714 lat 290 dni94,856 PCTPAR+0,30%0,014 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,908%2045-01-2220 lat 62 dni82,101 PCTPAR+0,27%0,013 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,924%2049-12-0725 lat 16 dni90,355 PCTPAR+0,20%0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,925%2054-07-3129 lat 252 dni91,462 PCTPAR−0,93%−0,046 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,854%2063-10-2238 lat 335 dni85,128 PCTPAR+0,19%0,009 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,389%2073-10-2248 lat 335 dni34,527 PCTPAR+0,16%0,007 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%3,023%2024-12-1120 dni99,866 PCTPAR+8,08%0,226 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,721%2025-02-1990 dni99,354 PCTPAR+3,46%0,091 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,721%2025-05-14174 dni98,731 PCTPAR−0,11%−0,003 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,516%2025-08-20272 dni98,161 PCTPAR−0,91%−0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,441%2025-10-15328 dni97,850 PCTPAR+0,29%0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,146%2026-12-102 lata 19 dni99,707 PCTPAR−0,28%−0,006 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,078%2027-11-152 lata 359 dni94,070 PCTPAR−0,19%−0,004 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,066%2028-11-153 lata 360 dni92,198 PCTPAR+0,24%0,005 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,193%2029-10-114 lata 324 dni101,392 PCTPAR+0,27%0,006 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,122%2030-02-155 lat 86 dni89,613 PCTPAR+0,28%0,006 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,231%2030-11-155 lat 359 dni100,935 PCTPAR+0,36%0,008 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,248%2032-08-157 lat 268 dni96,154 PCTPAR−0,13%−0,003 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,317%2033-08-158 lat 267 dni102,208 PCTPAR+0,48%0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,365%2034-08-159 lat 267 dni102,010 PCTPAR+0,51%0,012 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,588%2041-05-1516 lat 175 dni100,153 PCTPAR+0,35%0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,574%2044-07-0419 lat 226 dni98,866 PCTPAR+0,61%0,016 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,551%2048-08-1523 lata 268 dni77,059 PCTPAR+0,08%0,002 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,561%2054-08-1529 lat 267 dni98,719 PCTPAR+0,31%0,008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,870%2024-12-1827 dni99,816 PCTPAR−2,74%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,903%2025-02-1990 dni99,311 PCTPAR−0,07%−0,002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,751%2025-05-07167 dni98,769 PCTPAR−0,54%−0,015 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,576%2025-09-10293 dni97,973 PCTPAR+0,78%0,020 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,518%2025-11-05349 dni97,643 PCTPAR+0,56%0,014 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,380%2026-11-252 lata 4 dni95,888 PCTPAR+0,80%0,019 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,476%2027-10-252 lata 338 dni100,759 PCTPAR+0,42%0,010 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,623%2028-11-254 lata 4 dni92,976 PCTPAR+0,42%0,011 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,704%2029-11-255 lat 4 dni87,509 PCTPAR+0,45%0,012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,776%2030-11-256 lat 4 dni84,849 PCTPAR+0,06%0,002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,870%2031-11-257 lat 4 dni82,033 PCTPAR+0,38%0,011 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,967%2032-11-258 lat 4 dni93,199 PCTPAR+0,17%0,005 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,059%2033-11-259 lat 4 dni103,426 PCTPAR+0,89%0,027 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,131%2034-11-2510 lat 4 dni98,892 PCTPAR+0,80%0,025 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,287%2039-06-2514 lat 216 dni82,411 PCTPAR+0,77%0,025 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,402%2044-06-2519 lat 217 dni59,007 PCTPAR+0,74%0,025 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,473%2049-06-2524 lata 216 dni92,249 PCTPAR+0,78%0,027 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,605%2055-05-2530 lat 185 dni93,476 PCTPAR+0,59%0,021 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,095%2072-05-2547 lat 186 dni35,865 PCTPAR+0,03%0,001 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,598%2024-12-0615 dni99,920 PCTPAR−2,11%−0,056 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,749%2025-02-0778 dni99,444 PCTPAR−1,26%−0,035 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,757%2025-05-09169 dni98,761 PCTPAR−0,04%−0,001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,635%2025-08-08260 dni98,167 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,494%2025-11-07351 dni97,653 PCTPAR+0,08%0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,389%2026-07-301 rok 251 dni105,687 PCTPAR−0,08%−0,002 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,457%2027-05-312 lata 191 dni100,094 PCTPAR+0,66%0,016 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,508%2028-07-303 lata 252 dni96,145 PCTPAR+0,48%0,012 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,682%2030-01-315 lat 71 dni100,084 PCTPAR+0,30%0,008 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,697%2030-07-305 lat 251 dni96,112 PCTPAR+0,11%0,003 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,795%2031-07-306 lat 251 dni101,823 PCTPAR−0,18%−0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,858%2032-07-307 lat 252 dni119,671 PCTPAR+1,06%0,030 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,955%2033-07-308 lat 251 dni95,411 PCTPAR+0,58%0,017 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,076%2034-10-319 lat 344 dni103,153 PCTPAR−0,32%−0,010 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,391%2039-07-3014 lat 251 dni105,781 PCTPAR0,00%0,000 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,555%2043-07-3018 lat 251 dni98,568 PCTPAR+0,11%0,004 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,565%2048-10-3123 lata 345 dni86,225 PCTPAR+0,42%0,015 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,700%2054-10-3129 lat 344 dni105,372 PCTPAR+0,08%0,003 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%3,161%2024-12-1322 dni99,842 PCTPAR+14,86%0,409 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,900%2025-02-1485 dni99,359 PCTPAR+1,26%0,036 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,725%2025-05-14174 dni98,738 PCTPAR−0,04%−0,001 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,697%2025-08-14266 dni98,075 PCTPAR+0,04%0,001 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,599%2025-11-14358 dni97,508 PCTPAR0,00%0,000 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,626%2026-08-281 rok 280 dni100,836 PCTPAR+0,50%0,013 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,556%2027-06-012 lata 192 dni99,177 PCTPAR+0,63%0,016 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,743%2028-12-014 lata 10 dni100,286 PCTPAR+0,55%0,015 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,969%2029-10-014 lata 314 dni100,234 PCTPAR+0,44%0,013 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,134%2030-11-155 lat 359 dni104,815 PCTPAR+0,35%0,011 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,158%2031-10-306 lat 343 dni105,355 PCTPAR+0,45%0,014 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,303%2032-12-018 lat 10 dni94,563 PCTPAR+0,36%0,012 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,477%2034-03-019 lat 100 dni105,922 PCTPAR+0,38%0,013 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,589%2035-02-0110 lat 72 dni102,476 PCTPAR+0,31%0,011 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,924%2039-10-0114 lat 314 dni102,931 PCTPAR+0,31%0,012 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,053%2043-09-0118 lat 284 dni105,717 PCTPAR+0,45%0,018 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,073%2049-09-0124 lata 284 dni97,157 PCTPAR+0,39%0,016 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,223%2054-10-0129 lat 314 dni102,041 PCTPAR+0,33%0,014 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,871%2072-03-0147 lat 101 dni63,373 PCTPAR+0,57%0,022 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,017%2025-01-3070 dni99,457 PCTPAR+0,03%0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,760%2025-04-24154 dni98,872 PCTPAR−1,46%−0,041 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,583%2025-10-20333 dni98,779 PCTPAR+3,02%0,076 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,351%2026-10-201 rok 333 dni97,056 PCTPAR+0,94%0,022 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,392%2028-02-203 lata 91 dni94,942 PCTPAR+2,05%0,048 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,453%2029-02-204 lata 91 dni92,227 PCTPAR+0,70%0,017 PCTPAR