Obligacje rządowe
Wszystkie europejskie obligacje
Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,775% | 2025-01-13 | 24 dni | 99,687 PCTPAR | +0,32% | 0,015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,744% | 2025-03-17 | 87 dni | 98,882 PCTPAR | +0,70% | 0,033 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,707% | 2025-06-16 | 178 dni | 97,756 PCTPAR | +0,06% | 0,003 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,581% | 2025-10-22 | 306 dni | 99,125 PCTPAR | −1,65% | −0,077 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,362% | 2027-01-29 | 2 lata 40 dni | 99,525 PCTPAR | −2,13% | −0,095 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,154% | 2027-12-07 | 2 lata 352 dni | 100,262 PCTPAR | −2,30% | −0,098 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,169% | 2029-01-31 | 4 lata 42 dni | 86,284 PCTPAR | −1,88% | −0,080 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,305% | 2029-07-22 | 4 lata 214 dni | 99,257 PCTPAR | −2,00% | −0,088 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,253% | 2030-12-07 | 5 lat 352 dni | 102,591 PCTPAR | −2,09% | −0,091 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,387% | 2031-10-22 | 6 lat 306 dni | 97,735 PCTPAR | −1,90% | −0,085 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,455% | 2033-01-31 | 8 lat 42 dni | 91,876 PCTPAR | −1,94% | −0,088 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,516% | 2034-01-31 | 9 lat 42 dni | 100,804 PCTPAR | −1,78% | −0,082 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,523% | 2034-07-31 | 9 lat 223 dni | 97,888 PCTPAR | −1,80% | −0,083 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,623% | 2036-03-07 | 11 lat 78 dni | 96,760 PCTPAR | −1,66% | −0,078 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,819% | 2039-09-07 | 14 lat 261 dni | 94,050 PCTPAR | −1,39% | −0,068 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,011% | 2045-01-22 | 20 lat 33 dni | 81,002 PCTPAR | −1,51% | −0,077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,050% | 2049-12-07 | 24 lata 352 dni | 88,721 PCTPAR | −1,50% | −0,077 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,064% | 2054-07-31 | 29 lat 223 dni | 89,490 PCTPAR | −1,27% | −0,065 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,999% | 2063-10-22 | 38 lat 306 dni | 82,953 PCTPAR | −1,40% | −0,071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,490% | 2073-10-22 | 48 lat 306 dni | 33,629 PCTPAR | −1,69% | −0,077 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,750% | 2025-01-15 | 26 dni | 99,832 PCTPAR | +6,75% | 0,174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,572% | 2025-03-19 | 89 dni | 99,396 PCTPAR | +8,75% | 0,207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,508% | 2025-06-18 | 180 dni | 98,789 PCTPAR | −0,24% | −0,006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,314% | 2025-09-17 | 271 dni | 98,313 PCTPAR | −0,34% | −0,008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,249% | 2025-11-19 | 334 dni | 97,980 PCTPAR | +0,45% | 0,010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,049% | 2026-12-10 | 1 rok 355 dni | 99,900 PCTPAR | −0,49% | −0,010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,975% | 2027-11-15 | 2 lata 330 dni | 94,498 PCTPAR | −0,45% | −0,009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,975% | 2028-11-15 | 3 lata 331 dni | 92,668 PCTPAR | −0,65% | −0,013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,098% | 2029-10-11 | 4 lata 295 dni | 101,803 PCTPAR | −0,66% | −0,014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,025% | 2030-02-15 | 5 lat 57 dni | 90,201 PCTPAR | −0,64% | −0,013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,125% | 2030-11-15 | 5 lat 330 dni | 101,506 PCTPAR | −0,75% | −0,016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,152% | 2032-08-15 | 7 lat 239 dni | 96,843 PCTPAR | −0,51% | −0,011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,239% | 2033-08-15 | 8 lat 238 dni | 102,800 PCTPAR | −0,49% | −0,011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,293% | 2034-08-15 | 9 lat 238 dni | 102,613 PCTPAR | −0,48% | −0,011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,539% | 2041-05-15 | 16 lat 146 dni | 100,795 PCTPAR | −0,39% | −0,010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,529% | 2044-07-04 | 19 lat 197 dni | 99,547 PCTPAR | −0,57% | −0,015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,507% | 2048-08-15 | 23 lata 239 dni | 77,775 PCTPAR | −0,40% | −0,010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,526% | 2054-08-15 | 29 lat 238 dni | 99,441 PCTPAR | −0,28% | −0,007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,880% | 2025-01-22 | 33 dni | 99,768 PCTPAR | −0,79% | −0,023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,733% | 2025-03-19 | 89 dni | 99,358 PCTPAR | +0,92% | 0,025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,576% | 2025-06-04 | 166 dni | 98,854 PCTPAR | −0,35% | −0,009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,382% | 2025-10-08 | 292 dni | 98,130 PCTPAR | −0,13% | −0,003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,433% | 2025-12-03 | 348 dni | 97,727 PCTPAR | +2,83% | 0,067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,230% | 2026-11-25 | 1 rok 340 dni | 96,317 PCTPAR | −0,36% | −0,008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,331% | 2027-10-25 | 2 lata 309 dni | 101,132 PCTPAR | −0,25% | −0,006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,497% | 2028-11-25 | 3 lata 341 dni | 93,552 PCTPAR | −0,66% | −0,017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,594% | 2029-11-25 | 4 lata 340 dni | 88,160 PCTPAR | −0,57% | −0,015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,701% | 2030-11-25 | 5 lat 340 dni | 85,403 PCTPAR | −0,47% | −0,013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,802% | 2031-11-25 | 6 lat 340 dni | 82,594 PCTPAR | −0,43% | −0,012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,928% | 2032-11-25 | 7 lat 341 dni | 93,525 PCTPAR | −0,48% | −0,014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,012% | 2033-11-25 | 8 lat 340 dni | 103,767 PCTPAR | −0,89% | −0,027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,096% | 2034-11-25 | 9 lat 340 dni | 99,188 PCTPAR | −0,48% | −0,015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,294% | 2039-06-25 | 14 lat 187 dni | 82,418 PCTPAR | −0,51% | −0,017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,415% | 2044-06-25 | 19 lat 188 dni | 58,982 PCTPAR | −0,38% | −0,013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,499% | 2049-06-25 | 24 lata 187 dni | 91,873 PCTPAR | −0,60% | −0,021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,621% | 2055-05-25 | 30 lat 156 dni | 93,220 PCTPAR | −0,71% | −0,026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,168% | 2072-05-25 | 47 lat 157 dni | 34,975 PCTPAR | −0,56% | −0,018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,703% | 2025-01-10 | 21 dni | 99,872 PCTPAR | +1,88% | 0,050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,599% | 2025-03-07 | 77 dni | 99,481 PCTPAR | +0,62% | 0,016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,563% | 2025-06-06 | 168 dni | 98,853 PCTPAR | +0,31% | 0,008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,455% | 2025-09-05 | 259 dni | 98,296 PCTPAR | +1,03% | 0,025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,245% | 2025-12-05 | 350 dni | 97,888 PCTPAR | +1,04% | 0,023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,245% | 2026-07-30 | 1 rok 222 dni | 105,656 PCTPAR | −1,06% | −0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,292% | 2027-05-31 | 2 lata 162 dni | 100,480 PCTPAR | −0,22% | −0,005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,361% | 2028-07-30 | 3 lata 223 dni | 96,715 PCTPAR | −1,25% | −0,030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,539% | 2030-01-31 | 5 lat 42 dni | 100,757 PCTPAR | −0,27% | −0,007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,562% | 2030-07-30 | 5 lat 222 dni | 96,842 PCTPAR | −1,88% | −0,049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,682% | 2031-07-30 | 6 lat 222 dni | 102,487 PCTPAR | −0,56% | −0,015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,743% | 2032-07-30 | 7 lat 223 dni | 120,354 PCTPAR | −0,65% | −0,018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,864% | 2033-07-30 | 8 lat 222 dni | 96,112 PCTPAR | −0,83% | −0,024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 2,977% | 2034-10-31 | 9 lat 315 dni | 103,977 PCTPAR | −0,90% | −0,027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,316% | 2039-07-30 | 14 lat 222 dni | 106,646 PCTPAR | −0,24% | −0,008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,474% | 2043-07-30 | 18 lat 222 dni | 99,654 PCTPAR | −0,17% | −0,006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,498% | 2048-10-31 | 23 lata 316 dni | 87,215 PCTPAR | −0,68% | −0,024 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,634% | 2054-10-31 | 29 lat 315 dni | 106,580 PCTPAR | −0,16% | −0,006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,806% | 2025-01-14 | 25 dni | 99,839 PCTPAR | −1,44% | −0,041 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,633% | 2025-03-14 | 84 dni | 99,418 PCTPAR | +0,38% | 0,010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,513% | 2025-06-13 | 175 dni | 98,820 PCTPAR | −0,28% | −0,007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,442% | 2025-09-12 | 266 dni | 98,254 PCTPAR | −0,61% | −0,015 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,410% | 2025-12-12 | 357 dni | 97,691 PCTPAR | −0,62% | −0,015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,409% | 2026-08-28 | 1 rok 251 dni | 101,152 PCTPAR | +0,54% | 0,013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,358% | 2027-06-01 | 2 lata 163 dni | 99,660 PCTPAR | +0,08% | 0,002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,576% | 2028-12-01 | 3 lata 347 dni | 100,895 PCTPAR | −0,27% | −0,007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,838% | 2029-10-01 | 4 lata 285 dni | 100,803 PCTPAR | −0,60% | −0,017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 2,988% | 2030-11-15 | 5 lat 330 dni | 105,549 PCTPAR | −0,76% | −0,023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,014% | 2031-10-30 | 6 lat 314 dni | 106,196 PCTPAR | −0,86% | −0,026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,175% | 2032-12-01 | 7 lat 347 dni | 95,463 PCTPAR | −0,94% | −0,030 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,354% | 2034-03-01 | 9 lat 71 dni | 106,864 PCTPAR | −0,86% | −0,029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,460% | 2035-02-01 | 10 lat 43 dni | 103,552 PCTPAR | −0,94% | −0,033 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,816% | 2039-10-01 | 14 lat 285 dni | 104,132 PCTPAR | −0,34% | −0,013 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 3,950% | 2043-09-01 | 18 lat 255 dni | 107,087 PCTPAR | −0,53% | −0,021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 3,970% | 2049-09-01 | 24 lata 255 dni | 98,711 PCTPAR | −1,07% | −0,043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,131% | 2054-10-01 | 29 lat 285 dni | 103,608 PCTPAR | −0,48% | −0,020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,793% | 2072-03-01 | 47 lat 72 dni | 64,594 PCTPAR | −0,32% | −0,012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,895% | 2025-01-30 | 41 dni | 99,731 PCTPAR | +0,10% | 0,003 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,641% | 2025-04-24 | 125 dni | 99,128 PCTPAR | −0,38% | −0,010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,366% | 2025-10-20 | 304 dni | 99,056 PCTPAR | −0,73% | −0,017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,153% | 2026-10-20 | 1 rok 304 dni | 97,518 PCTPAR | −0,74% | −0,016 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,239% | 2028-02-20 | 3 lata 62 dni | 95,508 PCTPAR | −0,62% | −0,014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,315% | 2029-02-20 | 4 lata 62 dni | 92,882 PCTPAR | −2,36% | −0,056 PCTPAR |