Obligacje rządowe
Wszystkie europejskie obligacje
Zintegrowany europejski rynek obejmuje różnorodne obligacje o zróżnicowanych stopach zwrotu i zmiennych cenach, które sygnalizują poziomy pewności co do rynku. Aby ułatwić Twoje badania, zebraliśmy pełną listę europejskich obligacji.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,622% | 2025-02-24 | 24 dni | 99,697 PCTPAR | −0,45% | −0,021 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,563% | 2025-04-28 | 87 dni | 98,924 PCTPAR | −0,18% | −0,008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,527% | 2025-07-28 | 178 dni | 97,840 PCTPAR | −0,29% | −0,013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,439% | 2025-10-22 | 264 dni | 99,342 PCTPAR | −0,47% | −0,021 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,212% | 2027-01-29 | 1 rok 363 dni | 99,836 PCTPAR | −0,89% | −0,038 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,016% | 2027-12-07 | 2 lata 310 dni | 100,617 PCTPAR | −1,25% | −0,051 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,075% | 2029-01-31 | 4 lata | 86,953 PCTPAR | −0,80% | −0,033 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,220% | 2029-07-22 | 4 lata 172 dni | 99,615 PCTPAR | −0,64% | −0,027 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,201% | 2030-12-07 | 5 lat 310 dni | 102,814 PCTPAR | −0,52% | −0,022 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,345% | 2031-10-22 | 6 lat 264 dni | 98,002 PCTPAR | −0,73% | −0,032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,431% | 2033-01-31 | 8 lat | 92,123 PCTPAR | −0,65% | −0,029 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,510% | 2034-01-31 | 9 lat | 100,839 PCTPAR | −0,55% | −0,025 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,533% | 2034-07-31 | 9 lat 181 dni | 97,835 PCTPAR | −0,53% | −0,024 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,642% | 2036-03-07 | 11 lat 36 dni | 96,627 PCTPAR | −0,24% | −0,011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,847% | 2039-09-07 | 14 lat 219 dni | 93,805 PCTPAR | −0,14% | −0,007 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,057% | 2045-01-22 | 19 lat 357 dni | 80,573 PCTPAR | −0,12% | −0,006 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,100% | 2049-12-07 | 24 lata 310 dni | 88,099 PCTPAR | −0,02% | −0,001 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,120% | 2054-07-31 | 29 lat 181 dni | 88,731 PCTPAR | −0,06% | −0,003 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,047% | 2063-10-22 | 38 lat 264 dni | 82,260 PCTPAR | −0,02% | −0,001 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,416% | 2073-10-22 | 48 lat 264 dni | 34,349 PCTPAR | −0,07% | −0,003 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,694% | 2025-02-19 | 19 dni | 99,888 PCTPAR | −0,55% | −0,015 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,533% | 2025-04-16 | 75 dni | 99,503 PCTPAR | −0,74% | −0,019 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,346% | 2025-07-16 | 166 dni | 98,955 PCTPAR | −1,51% | −0,036 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,252% | 2025-10-15 | 257 dni | 98,442 PCTPAR | −2,47% | −0,057 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,142% | 2026-01-14 | 348 dni | 97,994 PCTPAR | −3,21% | −0,071 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,137% | 2026-12-10 | 1 rok 313 dni | 99,747 PCTPAR | −3,39% | −0,075 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,100% | 2027-11-15 | 2 lata 288 dni | 94,391 PCTPAR | −3,27% | −0,071 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,109% | 2028-11-15 | 3 lata 289 dni | 92,416 PCTPAR | −3,03% | −0,066 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,251% | 2030-04-18 | 5 lat 77 dni | 100,715 PCTPAR | −2,60% | −0,060 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,189% | 2030-02-15 | 5 lat 15 dni | 89,686 PCTPAR | −2,75% | −0,062 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,265% | 2030-11-15 | 5 lat 288 dni | 100,720 PCTPAR | −2,45% | −0,057 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,318% | 2032-08-15 | 7 lat 197 dni | 95,768 PCTPAR | −1,90% | −0,045 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,387% | 2033-08-15 | 8 lat 196 dni | 101,619 PCTPAR | −1,89% | −0,046 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,476% | 2035-02-15 | 10 lat 15 dni | 100,208 PCTPAR | −1,55% | −0,039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,724% | 2041-05-15 | 16 lat 104 dni | 98,377 PCTPAR | −1,38% | −0,038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,717% | 2044-07-04 | 19 lat 155 dni | 96,746 PCTPAR | −1,44% | −0,040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,705% | 2048-08-15 | 23 lata 197 dni | 74,912 PCTPAR | −1,17% | −0,032 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,721% | 2054-08-15 | 29 lat 196 dni | 95,528 PCTPAR | −1,27% | −0,035 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,710% | 2025-03-05 | 33 dni | 99,782 PCTPAR | +3,28% | 0,086 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,569% | 2025-04-30 | 89 dni | 99,397 PCTPAR | −0,43% | −0,011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,457% | 2025-07-30 | 180 dni | 98,813 PCTPAR | −1,48% | −0,037 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,378% | 2025-11-05 | 278 dni | 98,222 PCTPAR | −2,10% | −0,051 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,332% | 2025-12-31 | 334 dni | 97,907 PCTPAR | −2,67% | −0,064 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,308% | 2026-11-25 | 1 rok 298 dni | 96,400 PCTPAR | −3,31% | −0,079 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,409% | 2027-10-25 | 2 lata 267 dni | 100,880 PCTPAR | −3,11% | −0,077 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,581% | 2028-11-25 | 3 lata 299 dni | 93,441 PCTPAR | −2,72% | −0,072 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,687% | 2029-11-25 | 4 lata 298 dni | 88,038 PCTPAR | −2,61% | −0,072 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,792% | 2030-11-25 | 5 lat 298 dni | 85,227 PCTPAR | −2,30% | −0,066 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,906% | 2031-11-25 | 6 lat 298 dni | 82,286 PCTPAR | −2,12% | −0,063 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,028% | 2032-11-25 | 7 lat 299 dni | 92,944 PCTPAR | −1,78% | −0,055 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,124% | 2033-11-25 | 8 lat 298 dni | 102,846 PCTPAR | −1,79% | −0,057 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,214% | 2034-11-25 | 9 lat 298 dni | 98,215 PCTPAR | −1,53% | −0,050 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,452% | 2039-06-25 | 14 lat 145 dni | 80,947 PCTPAR | −1,34% | −0,047 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,560% | 2044-06-25 | 19 lat 146 dni | 57,665 PCTPAR | −1,28% | −0,046 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,659% | 2049-06-25 | 24 lata 145 dni | 89,473 PCTPAR | −1,27% | −0,047 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,788% | 2055-05-25 | 30 lat 114 dni | 90,382 PCTPAR | −1,12% | −0,043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,305% | 2072-05-25 | 47 lat 115 dni | 33,358 PCTPAR | −0,69% | −0,023 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,612% | 2025-03-07 | 35 dni | 99,778 PCTPAR | −2,21% | −0,059 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,535% | 2025-05-09 | 98 dni | 99,348 PCTPAR | −3,65% | −0,096 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,445% | 2025-08-08 | 189 dni | 98,766 PCTPAR | +0,04% | 0,001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,341% | 2025-11-07 | 280 dni | 98,241 PCTPAR | −2,42% | −0,058 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,301% | 2026-01-16 | 350 dni | 97,836 PCTPAR | −3,44% | −0,082 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,286% | 2027-04-30 | 2 lata 89 dni | 98,304 PCTPAR | −3,58% | −0,085 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,450% | 2028-05-31 | 3 lata 121 dni | 99,851 PCTPAR | +1,66% | 0,040 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,526% | 2029-04-30 | 4 lata 89 dni | 95,727 PCTPAR | −2,66% | −0,069 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,629% | 2030-01-31 | 5 lat | 100,322 PCTPAR | −2,27% | −0,061 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,728% | 2031-04-30 | 6 lat 89 dni | 85,124 PCTPAR | −2,19% | −0,061 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,778% | 2031-07-30 | 6 lat 180 dni | 101,877 PCTPAR | −1,63% | −0,046 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,947% | 2033-07-30 | 8 lat 180 dni | 95,554 PCTPAR | −1,83% | −0,055 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,042% | 2034-04-30 | 9 lat 89 dni | 101,631 PCTPAR | −1,17% | −0,036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,159% | 2035-04-30 | 10 lat 89 dni | 99,930 PCTPAR | +0,86% | 0,027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,437% | 2039-07-30 | 14 lat 180 dni | 105,183 PCTPAR | −0,84% | −0,029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,609% | 2043-07-30 | 18 lat 180 dni | 97,863 PCTPAR | −0,72% | −0,026 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,631% | 2050-10-31 | 25 lat 273 dni | 56,471 PCTPAR | −0,77% | −0,028 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 0,00% | 3,786% | 2054-10-31 | 29 lat 273 dni | 103,751 PCTPAR | −0,39% | −0,015 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,562% | 2025-03-14 | 42 dni | 99,730 PCTPAR | −1,39% | −0,036 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,407% | 2025-05-14 | 103 dni | 99,348 PCTPAR | −1,43% | −0,035 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,466% | 2025-07-31 | 181 dni | 98,802 PCTPAR | +0,12% | 0,003 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,353% | 2025-11-14 | 287 dni | 98,184 PCTPAR | −2,20% | −0,053 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,367% | 2026-01-14 | 348 dni | 97,788 PCTPAR | −2,55% | −0,062 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,438% | 2027-02-15 | 2 lata 15 dni | 101,036 PCTPAR | −3,52% | −0,089 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,512% | 2027-12-01 | 2 lata 304 dni | 100,413 PCTPAR | −3,42% | −0,089 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,698% | 2029-02-15 | 4 lata 15 dni | 91,535 PCTPAR | −2,74% | −0,076 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,896% | 2029-10-01 | 4 lata 243 dni | 100,546 PCTPAR | −1,96% | −0,058 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,094% | 2031-02-15 | 6 lat 15 dni | 102,331 PCTPAR | −1,87% | −0,059 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,172% | 2032-03-01 | 7 lat 30 dni | 90,576 PCTPAR | −1,52% | −0,049 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,342% | 2033-09-01 | 8 lat 213 dni | 93,593 PCTPAR | −1,50% | −0,051 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,434% | 2034-03-01 | 9 lat 29 dni | 106,152 PCTPAR | −1,55% | −0,054 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,565% | 2035-02-01 | 10 lat 1 dzień | 102,637 PCTPAR | −1,36% | −0,049 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,915% | 2039-10-01 | 14 lat 243 dni | 103,004 PCTPAR | −0,89% | −0,035 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,073% | 2043-09-01 | 18 lat 213 dni | 105,414 PCTPAR | −0,76% | −0,031 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,108% | 2049-09-01 | 24 lata 213 dni | 96,656 PCTPAR | −0,70% | −0,029 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,244% | 2054-10-01 | 29 lat 243 dni | 101,687 PCTPAR | −0,73% | −0,031 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,921% | 2072-03-01 | 47 lat 30 dni | 62,660 PCTPAR | −0,58% | −0,023 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,524% | 2025-02-27 | 27 dni | 99,836 PCTPAR | +0,28% | 0,007 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,558% | 2025-04-24 | 83 dni | 99,447 PCTPAR | −0,54% | −0,014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,329% | 2025-10-20 | 262 dni | 99,209 PCTPAR | −2,24% | −0,053 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,266% | 2026-10-20 | 1 rok 262 dni | 97,488 PCTPAR | −3,57% | −0,084 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,333% | 2028-02-20 | 3 lata 20 dni | 95,400 PCTPAR | −3,83% | −0,093 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,415% | 2029-02-20 | 4 lata 20 dni | 92,707 PCTPAR | −4,66% | −0,118 PCTPAR |