Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChinyIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChinyIndieJaponia
Utwórz więcej list w Screenerze

Obligacje z Azji

Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,130%2025-03-2494 dni99,967 PCTPAR+14,04%0,016 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,234%2025-06-10172 dni99,892 PCTPAR−14,60%−0,040 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,448%2026-03-011 rok 71 dni99,707 PCTPAR+13,13%0,052 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,577%2026-12-011 rok 346 dni100,044 PCTPAR−1,20%−0,007 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,595%2028-03-203 lata 91 dni98,427 PCTPAR−0,83%−0,005 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,669%2029-03-204 lata 90 dni99,303 PCTPAR−0,15%−0,001 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,70%0,707%2029-09-204 lata 274 dni99,967 PCTPAR−2,21%−0,016 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,744%2031-03-206 lat 90 dni96,160 PCTPAR−1,72%−0,013 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%0,813%2032-03-207 lat 91 dni95,809 PCTPAR−1,45%−0,012 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%0,886%2033-03-208 lat 90 dni97,036 PCTPAR−1,56%−0,014 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%0,986%2034-03-209 lat 90 dni98,425 PCTPAR−0,90%−0,009 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield0,90%1,058%2034-09-209 lat 274 dni98,604 PCTPAR−2,22%−0,024 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,691%2040-03-2015 lat 91 dni84,357 PCTPAR+0,48%0,008 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield1,80%1,856%2044-09-2019 lat 275 dni99,190 PCTPAR−1,22%−0,023 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,10%2,254%2054-09-2029 lat 274 dni97,257 PCTPAR−1,14%−0,026 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,632%2064-03-2039 lat 91 dni91,661 PCTPAR−2,08%−0,056 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%0,918%2025-10-25309 dni100,342 PCTPAR−13,23%−0,140 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,35%1,087%2026-09-251 rok 279 dni100,454 PCTPAR−5,31%−0,061 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,62%1,128%2027-08-152 lata 238 dni101,272 PCTPAR−5,37%−0,064 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,366%2029-10-154 lata 299 dni101,728 PCTPAR−3,74%−0,053 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,87%1,582%2031-09-156 lat 269 dni101,822 PCTPAR−2,59%−0,042 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,11%1,693%2034-08-259 lat 248 dni103,706 PCTPAR−2,81%−0,049 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%2,015%2039-08-2914 lat 252 dni102,973 PCTPAR−0,49%−0,010 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%2,013%2044-08-1519 lat 239 dni105,122 PCTPAR−3,27%−0,068 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,958%2054-09-2529 lat 279 dni105,212 PCTPAR−2,39%−0,048 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,490%2025-03-2090 dni98,477 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,650%2025-06-19181 dni96,859 PCTPAR0,00%0,000 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,722%2026-04-121 rok 113 dni98,648 PCTPAR−0,07%−0,005 PCTPAR
IN02YIndia 2 Year Government Bonds Yield5,74%6,722%2026-11-151 rok 330 dni98,272 PCTPAR+0,19%0,013 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,741%2028-04-103 lata 112 dni100,914 PCTPAR+0,16%0,011 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,37%6,741%2028-10-233 lata 308 dni102,081 PCTPAR+0,10%0,007 PCTPAR
IN05YIndia 5 Year Government Bonds Yield7,04%6,736%2029-06-034 lata 165 dni101,145 PCTPAR+0,15%0,010 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,720%2030-11-135 lat 328 dni102,616 PCTPAR−0,09%−0,006 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,54%6,810%2032-01-177 lat 28 dni98,500 PCTPAR+0,04%0,003 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,833%2033-02-068 lat 48 dni102,616 PCTPAR+0,03%0,002 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,823%2034-04-089 lat 109 dni101,872 PCTPAR+0,01%0,001 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,791%2034-10-079 lat 291 dni99,982 PCTPAR+0,06%0,004 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,878%2036-05-2311 lat 155 dni105,171 PCTPAR+0,03%0,002 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,881%2036-12-1911 lat 365 dni104,267 PCTPAR+0,01%0,001 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,891%2037-07-2412 lat 216 dni102,400 PCTPAR+0,09%0,006 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,886%2039-04-1514 lat 116 dni103,082 PCTPAR+0,09%0,006 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,873%2039-11-1814 lat 333 dni100,421 PCTPAR+0,06%0,004 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,949%2043-12-2319 lat 3 dni123,858 PCTPAR−0,10%−0,007 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,965%2049-06-1524 lata 177 dni108,804 PCTPAR+0,19%0,013 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,040%2054-08-0529 lat 228 dni100,611 PCTPAR+0,17%0,012 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,056%2064-04-2239 lat 124 dni103,752 PCTPAR+0,16%0,011 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%4,083%2025-01-2233 dni99,699 PCTPAR+0,20%0,008 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,879%2025-03-1989 dni99,126 PCTPAR−0,74%−0,029 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,651%2025-06-18180 dni98,289 PCTPAR−0,22%−0,008 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,629%2025-09-24278 dni97,367 PCTPAR−0,03%−0,001 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,579%2025-12-17362 dni96,627 PCTPAR−0,03%−0,001 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,420%2026-11-251 rok 340 dni99,642 PCTPAR−0,96%−0,033 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,383%2027-06-292 lata 191 dni94,960 PCTPAR−0,70%−0,024 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,449%2029-01-174 lata 28 dni94,540 PCTPAR−0,23%−0,008 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,579%2030-07-165 lat 208 dni92,892 PCTPAR+0,22%0,008 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,718%2034-03-079 lat 77 dni87,102 PCTPAR+1,01%0,037 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,913%2038-01-1213 lat 23 dni98,642 PCTPAR+1,08%0,042 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,124%2042-05-2617 lat 157 dni90,344 PCTPAR+1,05%0,043 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,322%2025-01-1728 dni99,773 PCTPAR+0,09%0,003 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,212%2025-03-1383 dni99,301 PCTPAR+0,03%0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%3,011%2025-06-24186 dni98,521 PCTPAR−0,33%−0,010 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,900%2025-10-21305 dni97,657 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield1,25%2,865%2026-11-011 rok 316 dni97,100 PCTPAR+1,06%0,030 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,901%2029-07-014 lata 193 dni99,890 PCTPAR+1,75%0,050 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,957%2034-05-019 lat 132 dni103,390 PCTPAR+1,69%0,049 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,998%2039-07-0114 lat 193 dni92,710 PCTPAR+2,11%0,062 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,906%2046-03-0121 lat 71 dni97,540 PCTPAR+1,47%0,042 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,866%2054-06-0129 lat 163 dni107,600 PCTPAR+1,88%0,053 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,895%2072-08-0147 lat 225 dni102,700 PCTPAR+2,26%0,064 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,500%2027-05-312 lata 162 dni100,004 PCTPAR+0,09%0,003 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,652%2029-08-154 lata 238 dni100,982 PCTPAR+0,22%0,008 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield2,63%3,792%2031-04-156 lat 116 dni93,545 PCTPAR+0,13%0,005 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,850%2034-07-059 lat 197 dni99,824 PCTPAR+0,23%0,009 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,987%2039-04-1814 lat 119 dni100,717 PCTPAR+0,50%0,020 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,070%2044-05-1619 lat 148 dni101,458 PCTPAR+0,17%0,007 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,189%2053-03-3128 lat 101 dni104,409 PCTPAR+0,07%0,003 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,732%2025-02-1355 dni99,050 PCTPAR+0,43%0,029 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,769%2025-03-1484 dni98,520 PCTPAR+0,25%0,017 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,851%2025-06-12174 dni96,890 PCTPAR+0,75%0,051 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%7,003%2026-04-151 rok 116 dni98,142 PCTPAR+0,91%0,063 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,683%2028-02-153 lata 57 dni109,250 PCTPAR−0,04%−0,003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,88%7,101%2029-04-154 lata 116 dni99,159 PCTPAR+1,07%0,075 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,63%7,062%2034-02-159 lat 57 dni97,078 PCTPAR−0,68%−0,048 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,135%2038-06-1513 lat 177 dni99,907 PCTPAR−0,04%−0,003 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,168%2043-06-1518 lat 177 dni99,558 PCTPAR+0,14%0,010 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,135%2048-05-1523 lata 147 dni102,700 PCTPAR−0,13%−0,009 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,928%2051-08-1526 lat 238 dni99,350 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,005%2027-11-172 lata 332 dni101,114 PCTPAR0,00%0,000 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,090%2029-11-174 lata 332 dni101,907 PCTPAR+0,24%0,005 PCTPAR
TH07YThailand 7 Year Government Bonds Yield2,00%2,160%2031-12-176 lat 362 dni98,971 PCTPAR+0,47%0,010 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,240%2034-06-179 lat 179 dni104,762 PCTPAR−0,44%−0,010 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,400%2037-06-1712 lat 179 dni110,626 PCTPAR+0,21%0,005 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,615%2043-06-1718 lat 179 dni112,179 PCTPAR−0,57%−0,015 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,797%2025-01-1526 dni99,631 PCTPAR+1,81%0,103 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,862%2025-03-2696 dni98,508 PCTPAR+0,43%0,025 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,966%2025-06-18180 dni97,150 PCTPAR+0,08%0,005 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%6,025%2025-12-17362 dni94,437 PCTPAR0,00%0,000 PCTPAR