Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChinyIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChinyIndieJaponia
Utwórz więcej list w Screenerze

Obligacje z Azji

Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol
Kupon
Rentowność %
Termin zapadalności
Termin do zapadalności
Cena
Zmiana %
Zmiana
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,318%2025-04-2887 dni99,927 PCTPAR−0,31%−0,001 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,346%2025-07-10160 dni99,851 PCTPAR+1,76%0,006 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,581%2026-03-011 rok 29 dni99,594 PCTPAR+2,29%0,013 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,727%2027-01-011 rok 335 dni99,760 PCTPAR+1,96%0,014 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,766%2028-03-203 lata 49 dni97,968 PCTPAR+1,06%0,008 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,858%2029-03-204 lata 48 dni98,574 PCTPAR+2,14%0,018 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,90%0,905%2029-12-204 lata 323 dni99,976 PCTPAR+2,49%0,022 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,950%2031-03-206 lat 48 dni95,081 PCTPAR+2,93%0,027 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,014%2032-03-207 lat 49 dni94,592 PCTPAR+3,89%0,038 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%1,096%2033-03-208 lat 48 dni95,554 PCTPAR+3,59%0,038 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%1,184%2034-03-209 lat 48 dni96,838 PCTPAR+3,86%0,044 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,20%1,241%2034-12-209 lat 323 dni99,639 PCTPAR+2,90%0,035 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,832%2040-03-2015 lat 49 dni83,041 PCTPAR+2,86%0,051 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,00%1,941%2044-12-2019 lat 324 dni100,846 PCTPAR+2,00%0,038 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,30%2,288%2054-12-2029 lat 323 dni100,212 PCTPAR+1,02%0,023 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,659%2064-03-2039 lat 49 dni91,198 PCTPAR+0,64%0,017 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%1,272%2025-10-25267 dni100,040 PCTPAR−1,40%−0,018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,06%1,302%2026-12-151 rok 318 dni99,557 PCTPAR−0,31%−0,004 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,42%1,308%2027-11-152 lata 288 dni100,302 PCTPAR−1,06%−0,014 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,434%2029-10-154 lata 257 dni101,377 PCTPAR−0,83%−0,012 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,49%1,592%2031-12-256 lat 328 dni99,338 PCTPAR+0,19%0,003 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,04%1,653%2034-11-259 lat 298 dni103,488 PCTPAR+1,29%0,021 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,908%2039-08-2914 lat 210 dni104,331 PCTPAR−0,63%−0,012 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%1,974%2044-08-1519 lat 197 dni105,746 PCTPAR−0,70%−0,014 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,875%2054-09-2529 lat 237 dni107,136 PCTPAR−0,16%−0,003 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,570%2025-05-0190 dni98,458 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,650%2025-07-31181 dni96,859 PCTPAR−0,45%−0,030 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,649%2026-04-121 rok 71 dni98,840 PCTPAR+1,64%0,107 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%6,605%2027-06-202 lata 140 dni101,670 PCTPAR−0,35%−0,023 PCTPAR
IN03YIndia 3 Year Government Bonds Yield6,64%6,620%2027-12-092 lata 312 dni100,040 PCTPAR+0,08%0,005 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%6,659%2029-06-034 lata 123 dni101,400 PCTPAR+0,42%0,028 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%6,638%2029-12-234 lata 326 dni100,450 PCTPAR+0,21%0,014 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,632%2030-11-135 lat 286 dni102,990 PCTPAR+0,11%0,007 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,79%6,706%2031-12-306 lat 333 dni100,450 PCTPAR+0,21%0,014 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,752%2033-02-068 lat 6 dni103,100 PCTPAR−0,24%−0,016 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,746%2034-04-089 lat 67 dni102,380 PCTPAR+0,21%0,014 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,700%2034-10-079 lat 249 dni100,620 PCTPAR+0,28%0,019 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,851%2036-05-2311 lat 113 dni105,350 PCTPAR+0,28%0,019 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,860%2036-12-1911 lat 323 dni104,410 PCTPAR+0,07%0,005 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,842%2037-07-2412 lat 174 dni102,800 PCTPAR+0,06%0,004 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,839%2039-04-1514 lat 74 dni103,500 PCTPAR+0,16%0,011 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,826%2039-11-1814 lat 291 dni100,853 PCTPAR+0,21%0,014 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,952%2043-12-2318 lat 326 dni123,750 PCTPAR+0,09%0,006 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,988%2049-06-1524 lata 135 dni108,500 PCTPAR+0,27%0,019 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,033%2054-08-0529 lat 186 dni100,700 PCTPAR+0,27%0,019 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,051%2064-04-2239 lat 82 dni103,810 PCTPAR+0,23%0,016 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,424%2025-03-0533 dni99,738 PCTPAR0,00%0,000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,438%2025-04-3089 dni99,215 PCTPAR0,00%0,000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,441%2025-07-30180 dni98,377 PCTPAR0,00%0,000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,400%2025-10-22264 dni97,644 PCTPAR0,00%0,000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,401%2026-01-14348 dni96,903 PCTPAR0,00%0,000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,365%2026-11-251 rok 298 dni99,755 PCTPAR0,00%0,000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,399%2027-06-292 lata 149 dni95,149 PCTPAR0,00%0,000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,425%2029-01-173 lata 352 dni94,789 PCTPAR0,00%0,000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,572%2030-07-165 lat 166 dni93,079 PCTPAR0,00%0,000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,746%2034-03-079 lat 35 dni87,051 PCTPAR0,00%0,000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,944%2038-01-1212 lat 346 dni98,362 PCTPAR0,00%0,000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,184%2042-05-2617 lat 115 dni89,707 PCTPAR0,00%0,000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,102%2025-02-2828 dni99,788 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,068%2025-04-2483 dni99,332 PCTPAR−0,03%−0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,990%2025-08-05186 dni98,531 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,880%2026-01-27361 dni97,253 PCTPAR−1,03%−0,030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,814%2027-03-012 lata 29 dni101,370 PCTPAR+0,04%0,001 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,843%2029-07-014 lata 151 dni100,130 PCTPAR+0,67%0,019 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,919%2034-05-019 lat 90 dni103,670 PCTPAR+1,04%0,030 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,939%2039-07-0114 lat 151 dni93,410 PCTPAR+1,38%0,040 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,917%2046-03-0121 lat 29 dni97,380 PCTPAR+1,39%0,040 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,855%2054-06-0129 lat 121 dni107,810 PCTPAR+1,06%0,030 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,853%2072-08-0147 lat 183 dni103,800 PCTPAR+1,06%0,030 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,476%2027-05-312 lata 120 dni100,053 PCTPAR+0,81%0,028 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,614%2029-08-154 lata 196 dni101,121 PCTPAR−0,11%−0,004 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,782%2032-07-157 lat 166 dni98,713 PCTPAR+1,37%0,051 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,812%2034-07-059 lat 155 dni100,124 PCTPAR+0,45%0,017 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,970%2039-04-1814 lat 77 dni100,900 PCTPAR−0,13%−0,005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,060%2044-05-1619 lat 106 dni101,585 PCTPAR−0,02%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,179%2053-03-3128 lat 59 dni104,572 PCTPAR−0,02%−0,001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,313%2025-03-1442 dni99,330 PCTPAR+0,16%0,010 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,445%2025-05-0291 dni98,470 PCTPAR+0,09%0,006 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,501%2025-08-07188 dni96,810 PCTPAR0,00%0,000 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,750%2026-04-151 rok 74 dni98,580 PCTPAR−4,50%−0,318 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%7,092%2028-02-153 lata 15 dni107,800 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,845%2030-07-155 lat 165 dni98,449 PCTPAR−0,07%−0,005 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,984%2035-07-1510 lat 165 dni98,283 PCTPAR+0,27%0,019 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,224%2040-08-1515 lat 197 dni99,080 PCTPAR+0,85%0,061 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,223%2045-08-1520 lat 196 dni98,960 PCTPAR+0,53%0,038 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,297%2048-05-1523 lata 105 dni100,850 PCTPAR+0,18%0,013 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,119%2054-07-1529 lat 165 dni97,000 PCTPAR+0,42%0,030 PCTPAR
TH02YThailand 2 Year Government Bonds Yield2,25%2,060%2027-03-172 lata 45 dni100,399 PCTPAR+0,49%0,010 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,060%2027-11-172 lata 290 dni100,922 PCTPAR+0,73%0,015 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,125%2029-11-174 lata 290 dni101,704 PCTPAR+1,19%0,025 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,310%2034-06-179 lat 137 dni104,107 PCTPAR+0,87%0,020 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,450%2037-06-1712 lat 137 dni109,978 PCTPAR+0,82%0,020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,720%2043-06-1718 lat 137 dni110,500 PCTPAR+1,49%0,040 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,046%2025-02-2626 dni99,679 PCTPAR+0,12%0,006 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,140%2025-05-0796 dni98,690 PCTPAR+0,98%0,050 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,448%2025-07-30180 dni97,391 PCTPAR−0,07%−0,004 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,695%2026-01-28362 dni94,626 PCTPAR0,00%0,000 PCTPAR