Obligacje rządowe
Obligacje z Azji
Gospodarki Wschodu rozwijają się dynamicznie i przyciągają inwestorów z całego świata. Niemniej jednak, te azjatyckie kraje mogą być znacznie różne od siebie, co wpływa na rentowność ich obligacji rządowych, dlatego warto dokładnie zapoznać się z danymi i przeprowadzić badania.
Symbol | Kupon | Rentowność % | Termin zapadalności | Termin do zapadalności | Cena | Zmiana % | Zmiana |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0,00% | 0,100% | 2025-02-25 | 96 dni | 99,974 PCTPAR | −16,67% | −0,020 PCTPAR |
| JP06MYJapan 6 Month Government Bonds Yield | 0,00% | 0,191% | 2025-05-12 | 172 dni | 99,910 PCTPAR | −7,73% | −0,016 PCTPAR |
| JP01YJapan 1 Year Government Bonds Yield | 0,01% | 0,444% | 2025-12-01 | 1 rok 10 dni | 99,552 PCTPAR | +1,83% | 0,008 PCTPAR |
| JP02YJapan 2 Year Government Bonds Yield | 0,50% | 0,558% | 2026-11-01 | 1 rok 345 dni | 99,888 PCTPAR | +1,64% | 0,009 PCTPAR |
| JP03YJapan 3 Year Government Bonds Yield | 0,30% | 0,592% | 2027-12-20 | 3 lata 29 dni | 99,117 PCTPAR | +1,89% | 0,011 PCTPAR |
| JP04YJapan 4 Year Government Bonds Yield | 0,20% | 0,672% | 2028-12-20 | 4 lata 29 dni | 98,127 PCTPAR | +2,13% | 0,014 PCTPAR |
| JP05YJapan 5 Year Government Bonds Yield | 0,70% | 0,724% | 2029-09-20 | 4 lata 303 dni | 99,888 PCTPAR | +2,26% | 0,016 PCTPAR |
| JP06YJapan 6 Year Government Bonds Yield | 0,10% | 0,752% | 2030-12-20 | 6 lat 29 dni | 96,211 PCTPAR | +1,08% | 0,008 PCTPAR |
| JP07YJapan 7 Year Government Bonds Yield | 0,10% | 0,818% | 2031-12-20 | 7 lat 29 dni | 95,196 PCTPAR | +0,86% | 0,007 PCTPAR |
| JP08YJapan 8 Year Government Bonds Yield | 0,50% | 0,896% | 2032-12-20 | 8 lat 29 dni | 97,017 PCTPAR | +0,56% | 0,005 PCTPAR |
| JP09YJapan 9 Year Government Bonds Yield | 0,60% | 0,997% | 2033-12-20 | 9 lat 29 dni | 96,695 PCTPAR | +0,71% | 0,007 PCTPAR |
| JP10YJapan 10 Year Government Bonds Yield | 0,90% | 1,079% | 2034-09-20 | 9 lat 303 dni | 98,409 PCTPAR | +0,84% | 0,009 PCTPAR |
| JP15YJapan 15 Year Government Bonds Yield | 0,30% | 1,716% | 2039-12-20 | 15 lat 29 dni | 83,039 PCTPAR | +0,65% | 0,011 PCTPAR |
| JP20YJapan 20 Year Government Bonds Yield | 1,80% | 1,898% | 2044-09-20 | 19 lat 304 dni | 98,588 PCTPAR | +0,32% | 0,006 PCTPAR |
| JP30YJapan 30 Year Government Bonds Yield | 2,10% | 2,289% | 2054-09-20 | 29 lat 303 dni | 96,649 PCTPAR | +0,04% | 0,001 PCTPAR |
| JP40YJapan 40 Year Government Bonds Yield | 2,20% | 2,616% | 2064-03-20 | 39 lat 120 dni | 91,936 PCTPAR | −0,53% | −0,014 PCTPAR |
 CN01YChina 1 Year Government Bonds Yield | 1,33% | 1,355% | 2025-10-25 | 338 dni | 99,977 PCTPAR | −0,51% | −0,007 PCTPAR |
| CN02YChina 2 Year Government Bonds Yield | 1,35% | 1,390% | 2026-09-25 | 1 rok 308 dni | 99,926 PCTPAR | −0,57% | −0,008 PCTPAR |
| CN03YChina 3 Year Government Bonds Yield | 1,62% | 1,455% | 2027-08-15 | 2 lata 267 dni | 100,436 PCTPAR | −1,02% | −0,015 PCTPAR |
| CN05YChina 5 Year Government Bonds Yield | 1,74% | 1,689% | 2029-10-15 | 4 lata 328 dni | 100,236 PCTPAR | −0,65% | −0,011 PCTPAR |
| CN07YChina 7 Year Government Bonds Yield | 1,87% | 1,910% | 2031-09-15 | 6 lat 298 dni | 99,744 PCTPAR | −1,44% | −0,028 PCTPAR |
| CN10YChina 10 Year Government Bonds Yield | 2,11% | 2,078% | 2034-08-25 | 9 lat 277 dni | 100,280 PCTPAR | −0,62% | −0,013 PCTPAR |
| CN15YChina 15 Year Government Bonds Yield | 2,25% | 2,300% | 2039-08-29 | 14 lat 281 dni | 99,375 PCTPAR | −0,43% | −0,010 PCTPAR |
| CN20YChina 20 Year Government Bonds Yield | 2,33% | 2,323% | 2044-08-15 | 19 lat 268 dni | 100,109 PCTPAR | −1,15% | −0,027 PCTPAR |
| CN30YChina 30 Year Government Bonds Yield | 2,19% | 2,288% | 2054-09-25 | 29 lat 308 dni | 97,888 PCTPAR | −0,87% | −0,020 PCTPAR |
 IN03MYIndia 3 Month Government Bonds Yield | 0,00% | 6,470% | 2025-02-13 | 84 dni | 98,550 PCTPAR | −0,15% | −0,010 PCTPAR |
| IN06MYIndia 6 Month Government Bonds Yield | 0,00% | 6,620% | 2025-05-15 | 175 dni | 96,941 PCTPAR | 0,00% | 0,000 PCTPAR |
| IN01YIndia 1 Year Government Bonds Yield | 5,63% | 6,748% | 2026-04-12 | 1 rok 142 dni | 98,533 PCTPAR | +0,66% | 0,044 PCTPAR |
| IN02YIndia 2 Year Government Bonds Yield | 7,33% | 6,706% | 2026-10-30 | 1 rok 343 dni | 101,114 PCTPAR | +0,09% | 0,006 PCTPAR |
| IN03YIndia 3 Year Government Bonds Yield | 7,06% | 6,768% | 2028-04-10 | 3 lata 141 dni | 100,860 PCTPAR | +0,43% | 0,029 PCTPAR |
| IN04YIndia 4 Year Government Bonds Yield | 7,37% | 6,772% | 2028-10-23 | 3 lata 337 dni | 102,020 PCTPAR | +0,40% | 0,027 PCTPAR |
| IN05YIndia 5 Year Government Bonds Yield | 7,04% | 6,800% | 2029-06-03 | 4 lata 194 dni | 100,920 PCTPAR | +0,18% | 0,012 PCTPAR |
| IN06YIndia 6 Year Government Bonds Yield | 7,32% | 6,784% | 2030-11-13 | 5 lat 357 dni | 102,340 PCTPAR | +0,31% | 0,021 PCTPAR |
| IN07YIndia 7 Year Government Bonds Yield | 7,02% | 6,837% | 2031-06-18 | 6 lat 209 dni | 100,950 PCTPAR | +0,41% | 0,028 PCTPAR |
| IN08YIndia 8 Year Government Bonds Yield | 7,26% | 6,897% | 2033-02-06 | 8 lat 77 dni | 102,233 PCTPAR | +0,17% | 0,012 PCTPAR |
| IN09YIndia 9 Year Government Bonds Yield | 7,10% | 6,856% | 2034-04-08 | 9 lat 138 dni | 101,660 PCTPAR | +0,15% | 0,010 PCTPAR |
| IN10YIndia 10 Year Government Bonds Yield | 6,79% | 6,824% | 2034-10-07 | 9 lat 320 dni | 99,750 PCTPAR | +0,19% | 0,013 PCTPAR |
| IN11YIndia 11 Year Government Bonds Yield | 7,40% | 6,935% | 2035-09-09 | 10 lat 292 dni | 103,480 PCTPAR | +0,43% | 0,030 PCTPAR |
| IN12YIndia 12 Year Government Bonds Yield | 7,41% | 6,916% | 2036-12-19 | 12 lat 28 dni | 103,995 PCTPAR | −0,03% | −0,002 PCTPAR |
| IN13YIndia 13 Year Government Bonds Yield | 7,18% | 6,927% | 2037-07-24 | 12 lat 245 dni | 102,100 PCTPAR | +0,20% | 0,014 PCTPAR |
| IN14YIndia 14 Year Government Bonds Yield | 7,23% | 6,914% | 2039-04-15 | 14 lat 145 dni | 102,840 PCTPAR | +0,12% | 0,008 PCTPAR |
| IN15YIndia 15 Year Government Bonds Yield | 7,62% | 6,933% | 2039-09-15 | 14 lat 298 dni | 106,282 PCTPAR | +0,32% | 0,022 PCTPAR |
| IN19YIndia 19 Year Government Bonds Yield | 9,23% | 6,949% | 2043-12-23 | 19 lat 32 dni | 123,906 PCTPAR | −0,24% | −0,017 PCTPAR |
| IN24YIndia 24 Year Government Bonds Yield | 7,72% | 7,003% | 2049-06-15 | 24 lata 206 dni | 108,345 PCTPAR | +0,72% | 0,050 PCTPAR |
| IN30YIndia 30 Year Government Bonds Yield | 7,09% | 7,052% | 2054-08-05 | 29 lat 257 dni | 100,460 PCTPAR | +0,18% | 0,013 PCTPAR |
| IN40YIndia 40 Year Government Bonds Yield | 7,34% | 7,056% | 2064-04-22 | 39 lat 153 dni | 103,750 PCTPAR | +0,21% | 0,015 PCTPAR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0,00% | 3,908% | 2024-12-18 | 27 dni | 99,765 PCTPAR | +1,09% | 0,042 PCTPAR |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0,00% | 3,970% | 2025-02-19 | 90 dni | 99,084 PCTPAR | +0,51% | 0,020 PCTPAR |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0,00% | 3,709% | 2025-05-21 | 181 dni | 98,243 PCTPAR | 0,00% | 0,000 PCTPAR |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0,00% | 3,630% | 2025-08-27 | 279 dni | 97,309 PCTPAR | −0,52% | −0,019 PCTPAR |
| HK01YHong Kong 1 Year Government Bonds Yield | 0,00% | 3,530% | 2025-11-19 | 363 dni | 96,654 PCTPAR | +0,28% | 0,010 PCTPAR |
| HK02YHong Kong 2 Year Government Bonds Yield | 3,77% | 3,350% | 2026-05-26 | 1 rok 186 dni | 100,639 PCTPAR | +0,39% | 0,013 PCTPAR |
| HK03YHong Kong 3 Year Government Bonds Yield | 1,25% | 3,237% | 2027-06-29 | 2 lata 220 dni | 95,141 PCTPAR | +0,19% | 0,006 PCTPAR |
| HK05YHong Kong 5 Year Government Bonds Yield | 1,97% | 3,257% | 2029-01-17 | 4 lata 57 dni | 95,139 PCTPAR | +0,52% | 0,017 PCTPAR |
| HK07YHong Kong 7 Year Government Bonds Yield | 2,13% | 3,313% | 2030-07-16 | 5 lat 237 dni | 94,079 PCTPAR | +0,64% | 0,021 PCTPAR |
| HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,438% | 2034-03-07 | 9 lat 106 dni | 89,018 PCTPAR | +0,73% | 0,025 PCTPAR |
| HK15YHong Kong 15 Year Government Bonds Yield | 3,74% | 3,719% | 2038-01-12 | 13 lat 52 dni | 100,585 PCTPAR | +0,70% | 0,026 PCTPAR |
| HK20YHong Kong 20 Year Government Bonds Yield | 3,30% | 3,942% | 2042-05-26 | 17 lat 186 dni | 92,410 PCTPAR | +0,79% | 0,031 PCTPAR |
 SG01MYSingapore 1 Month Government Bonds Yield | 0,00% | 3,280% | 2024-12-20 | 29 dni | 99,749 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG03MYSingapore 3 Month Government Bonds Yield | 0,00% | 3,261% | 2025-02-13 | 84 dni | 99,264 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG06MYSingapore 6 Month Government Bonds Yield | 0,00% | 3,011% | 2025-05-13 | 173 dni | 98,593 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG01YSingapore 1 Year Government Bonds Yield | 0,00% | 2,900% | 2025-10-21 | 334 dni | 97,415 PCTPAR | 0,00% | 0,000 PCTPAR |
| SG02YSingapore 2 Year Government Bonds Yield | 1,25% | 2,827% | 2026-11-01 | 1 rok 345 dni | 97,040 PCTPAR | −0,32% | −0,009 PCTPAR |
| SG05YSingapore 5 Year Government Bonds Yield | 2,88% | 2,805% | 2029-07-01 | 4 lata 222 dni | 100,300 PCTPAR | −0,81% | −0,023 PCTPAR |
| SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 2,866% | 2034-05-01 | 9 lat 161 dni | 104,180 PCTPAR | −0,80% | −0,023 PCTPAR |
| SG15YSingapore 15 Year Government Bonds Yield | 2,38% | 2,929% | 2039-07-01 | 14 lat 222 dni | 93,450 PCTPAR | −0,78% | −0,023 PCTPAR |
| SG20YSingapore 20 Year Government Bonds Yield | 2,75% | 2,885% | 2046-03-01 | 21 lat 100 dni | 97,870 PCTPAR | −0,79% | −0,023 PCTPAR |
| SG30YSingapore 30 Year Government Bonds Yield | 3,25% | 2,786% | 2054-06-01 | 29 lat 192 dni | 109,300 PCTPAR | −0,82% | −0,023 PCTPAR |
| SG50YSingapore 50 Year Government Bonds Yield | 3,00% | 2,807% | 2072-08-01 | 47 lat 254 dni | 105,040 PCTPAR | −0,60% | −0,017 PCTPAR |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0,00% | 3,150% | — | — | 3,150 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0,00% | 3,160% | — | — | 3,160 PCTYTM | 0,00% | 0,000 PCTYTM |
| MY01YMalaysia 1 Year Government Bonds Yield | 0,00% | 3,180% | — | — | 3,180 PCTPAR | 0,00% | 0,000 PCTPAR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3,50% | 3,477% | 2027-05-31 | 2 lata 191 dni | 100,060 PCTPAR | +0,06% | 0,002 PCTPAR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3,89% | 3,607% | 2029-08-15 | 4 lata 267 dni | 101,193 PCTPAR | −0,61% | −0,022 PCTPAR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2,63% | 3,785% | 2031-04-15 | 6 lat 145 dni | 93,511 PCTPAR | −0,32% | −0,012 PCTPAR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4,64% | 3,840% | 2033-11-07 | 8 lat 351 dni | 106,024 PCTPAR | −0,08% | −0,003 PCTPAR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4,05% | 3,949% | 2039-04-18 | 14 lat 148 dni | 101,142 PCTPAR | −0,05% | −0,002 PCTPAR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4,18% | 4,067% | 2044-05-16 | 19 lat 177 dni | 101,514 PCTPAR | −0,29% | −0,012 PCTPAR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4,46% | 4,184% | 2053-03-31 | 28 lat 130 dni | 104,505 PCTPAR | −0,10% | −0,004 PCTPAR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0,00% | 6,230% | 2025-01-16 | 56 dni | 99,070 PCTPAR | −0,34% | −0,021 PCTPAR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0,00% | 6,244% | 2025-02-13 | 84 dni | 98,600 PCTPAR | −0,24% | −0,015 PCTPAR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0,00% | 6,315% | 2025-05-29 | 189 dni | 96,850 PCTPAR | −0,11% | −0,007 PCTPAR |
| ID01YIndonesia 1 Year Government Bonds Yield | 5,50% | 6,687% | 2026-04-15 | 1 rok 145 dni | 98,444 PCTPAR | +0,16% | 0,011 PCTPAR |
| ID03YIndonesia 3 Year Government Bonds Yield | 10,00% | 6,340% | 2028-02-15 | 3 lata 86 dni | 110,500 PCTPAR | −0,13% | −0,008 PCTPAR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6,88% | 6,739% | 2029-04-15 | 4 lata 145 dni | 100,500 PCTPAR | +0,46% | 0,031 PCTPAR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 6,920% | 2034-02-15 | 9 lat 86 dni | 98,000 PCTPAR | +0,48% | 0,033 PCTPAR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7,13% | 7,011% | 2038-06-15 | 13 lat 206 dni | 100,983 PCTPAR | 0,00% | 0,000 PCTPAR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7,13% | 7,061% | 2043-06-15 | 18 lat 206 dni | 100,650 PCTPAR | +0,11% | 0,008 PCTPAR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7,38% | 7,024% | 2048-05-15 | 23 lata 176 dni | 104,000 PCTPAR | −0,01% | −0,001 PCTPAR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6,88% | 6,927% | 2051-08-15 | 26 lat 267 dni | 99,350 PCTPAR | 0,00% | 0,000 PCTPAR |
 TH03YThailand 3 Year Government Bonds Yield | 2,40% | 2,115% | 2027-11-17 | 2 lata 361 dni | 100,829 PCTPAR | 0,00% | 0,000 PCTPAR |
| TH05YThailand 5 Year Government Bonds Yield | 2,50% | 2,225% | 2029-11-17 | 4 lata 361 dni | 101,300 PCTPAR | 0,00% | 0,000 PCTPAR |
| TH07YThailand 7 Year Government Bonds Yield | 2,00% | 2,275% | 2031-12-17 | 7 lat 26 dni | 98,210 PCTPAR | −0,22% | −0,005 PCTPAR |
| TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,435% | 2034-06-17 | 9 lat 208 dni | 103,094 PCTPAR | +0,21% | 0,005 PCTPAR |
| TH15YThailand 15 Year Government Bonds Yield | 3,39% | 2,590% | 2037-06-17 | 12 lat 208 dni | 108,530 PCTPAR | 0,00% | 0,000 PCTPAR |
| TH20YThailand 20 Year Government Bonds Yield | 3,45% | 2,870% | 2043-06-17 | 18 lat 208 dni | 108,297 PCTPAR | −0,69% | −0,020 PCTPAR |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0,00% | 4,275% | 2024-12-11 | 20 dni | 99,775 PCTPAR | 0,00% | 0,000 PCTPAR |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0,00% | 5,630% | 2025-02-19 | 90 dni | 98,627 PCTPAR | 0,00% | 0,000 PCTPAR |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0,00% | 5,862% | 2025-05-14 | 174 dni | 97,260 PCTPAR | 0,00% | 0,000 PCTPAR |
| PH01YPhilippines 1 Year Government Bonds Yield | 0,00% | 5,875% | 2025-11-12 | 356 dni | 94,524 PCTPAR | 0,00% | 0,000 PCTPAR |