Indonezyjski rynek papierów wartościowych
Akcje o największej zmienności cen — Indonezyjski rynek papierów wartościowych
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
REAL
REPOWER ASIA INDONESIA TBK.
|
266.00 | 24.30% | 52.00 | — | 108.193M | — | — | — | — | Finance |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
63.00 | -33.68% | -32.00 | Sprzedaj | 45.071M | 337.250B | — | -1.69 | 203.00 | Usługi konsumenckie |
|
OASA
PROTECH MITRA PERKASA TBK.
|
354.00 | 2.31% | 8.00 | Sprzedaj | 12.671M | 124.076B | — | -3.76 | 35.00 | Commercial Services |
|
INAF
INDOFARMA (PERSERO) TBK.
|
372.00 | -25.00% | -124.00 | Mocne sprzedaj | 6.119M | 1537.240B | — | -10.48 | 1521.00 | Health Technology |
|
WAPO
WAHANA PRONATURAL TBK.
|
70.00 | 0.00% | 0.00 | Sprzedaj | 1.073M | 86.864B | — | -4.51 | 8.00 | Process Industries |
|
ZBRA
ZEBRA NUSANTARA TBK
|
72.00 | 33.33% | 18.00 | Kup | 9.204M | 46.231B | — | -1.84 | 32.00 | Transport |
|
NICK
CHARNIC CAPITAL TBK.
|
260.00 | -5.80% | -16.00 | Sprzedaj | 10.566M | 179.717B | 16.91 | 16.33 | — | Finance |
|
AGAR
ASIA SEJAHTERA MINA TBK.
|
520.00 | 25.00% | 104.00 | — | 4.387M | — | — | — | — | Distribution Services |
|
FILM
MD PICTURES TBK.
|
195.00 | 12.07% | 21.00 | Sprzedaj | 126.509M | 1654.950B | 30.32 | 5.74 | 23.00 | Usługi konsumenckie |
|
HERO
HERO SUPERMARKET TBK.
|
875.00 | -2.23% | -20.00 | Kup | 300 | 3744.350B | — | -321.03 | 13734.00 | Retail Trade |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
107.00 | 2.88% | 3.00 | Sprzedaj | 4.619M | — | — | — | — | Distribution Services |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
260.00 | -16.13% | -50.00 | Sprzedaj | 1.881M | 11625.000B | — | -1.67 | 40.00 | Transport |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
199.00 | -11.95% | -27.00 | Sprzedaj | 45.483M | 254.193B | 18.90 | — | 143.00 | Transport |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
775.00 | 25.00% | 155.00 | Sprzedaj | 615.800K | — | — | — | — | Finance |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1000.00 | -16.32% | -195.00 | Sprzedaj | 236.900K | 3337.180B | 194.25 | 6.15 | 68.00 | Finance |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
119.00 | -17.36% | -25.00 | Sprzedaj | 1.235M | 1289.080B | 25.34 | 5.68 | 1044.00 | Finance |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
199.00 | 24.38% | 39.00 | Kup | 5.300K | 285.600B | 27.25 | 5.87 | — | Finance |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
84.00 | 21.74% | 15.00 | Silne kup | 5.034M | 54.362B | 15.69 | 4.40 | 57.00 | Finance |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
56.00 | -1.75% | -1.00 | Sprzedaj | 17.939M | — | — | — | — | Finance |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
250.00 | 11.61% | 26.00 | Kup | 540.000K | 1051.330B | 30.48 | 7.35 | 407.00 | Energy Minerals |
|
DAYA
DUTA INTIDAYA TBK.
|
214.00 | -10.83% | -26.00 | Sprzedaj | 500 | 580.932B | 98.06 | 2.45 | 879.00 | Distribution Services |
|
POLY
ASIA PACIFIC FIBERS TBK
|
64.00 | -3.03% | -2.00 | Kup | 1.837M | 152.665B | — | -41.60 | 3314.00 | Process Industries |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
108.00 | -10.00% | -12.00 | Sprzedaj | 23.148M | 330.000B | — | -0.73 | — | Usługi komunalne |
|
KOIN
KOKOH INTI AREBAMA TBK
|
153.00 | -17.30% | -32.00 | Sprzedaj | 5.800K | 181.456B | 29.79 | 6.21 | 360.00 | Distribution Services |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1040.00 | 20.93% | 180.00 | Sprzedaj | 200 | 1500.700B | 12.80 | 67.20 | — | Finance |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
765.00 | 1.32% | 10.00 | Sprzedaj | 14.948M | 1113.900B | 69.55 | 10.86 | 51.00 | Finance |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
91.00 | -9.00% | -9.00 | Sprzedaj | 47.087M | 1330.580B | — | -1.41 | 199.00 | Producer Manufacturing |
|
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
300.00 | 25.00% | 60.00 | — | 224.900K | — | — | — | — | — |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
154.00 | 23.20% | 29.00 | Kup | 1.500K | 774.615B | — | -113.52 | 1648.00 | Finance |
|
TIRA
TIRA AUSTENITE TBK
|
214.00 | -12.30% | -30.00 | Mocne sprzedaj | 1.700K | 143.472B | 86.19 | 2.83 | 471.00 | Producer Manufacturing |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
115.00 | 2.68% | 3.00 | Sprzedaj | 502.600K | 129.830B | 25.11 | 4.46 | 57.00 | Distribution Services |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
1195.00 | -13.72% | -190.00 | Mocne sprzedaj | 3.741M | 7692.290B | 33.09 | 41.85 | 10998.00 | Health Technology |
|
ERTX
ERATEX DJAJA TBK.
|
142.00 | -0.70% | -1.00 | Silne kup | 12.500K | 183.975B | 11.45 | 12.49 | 8292.00 | Process Industries |
|
BKSW
BANK QNB INDONESIA TBK.
|
172.00 | 18.62% | 27.00 | Kup | 4.300K | 2963.320B | 23.31 | 6.22 | 654.00 | Finance |
|
VINS
VICTORIA INSURANCE TBK.
|
130.00 | -4.41% | -6.00 | Kup | 289.000K | 197.851B | 28.87 | 4.71 | 41.00 | Finance |
|
PICO
PELANGI INDAH CANINDO TBK
|
3430.00 | 18.69% | 540.00 | Sprzedaj | 1.437M | 1642.600B | 92.24 | 31.33 | — | Process Industries |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
153.00 | -15.47% | -28.00 | Mocne sprzedaj | 100 | 13.651B | 23.60 | 7.67 | 438.00 | Finance |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
57.00 | 0.00% | 0.00 | Sprzedaj | 489.600K | 2235.280B | — | -6.42 | 1211.00 | Usługi konsumenckie |
|
KPAL
STEADFAST MARINE TBK.
|
194.00 | -7.62% | -16.00 | Sprzedaj | 1.101M | — | — | — | — | Producer Manufacturing |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
119.00 | 0.00% | 0.00 | Mocne sprzedaj | 26.800K | 567.885B | 15.56 | 7.65 | 419.00 | Finance |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
302.00 | -7.93% | -26.00 | Sprzedaj | 23.725M | 827.659B | 16.33 | 20.09 | 264.00 | Process Industries |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
2500.00 | -6.72% | -180.00 | Sprzedaj | 14.600K | 2999.800B | — | -14.76 | 611.00 | Usługi konsumenckie |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
310.00 | -1.90% | -6.00 | Kup | 109.100K | 154.208B | 323.97 | 0.98 | 103.00 | Usługi konsumenckie |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
76.00 | -3.80% | -3.00 | Sprzedaj | 848.900K | 30.023B | 4.98 | — | 49.00 | Technology Services |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
326.00 | 13.19% | 38.00 | Kup | 12.400K | 311.040B | 17.64 | 16.32 | 430.00 | Producer Manufacturing |
|
SKBM
SEKAR BUMI TBK.
|
350.00 | -13.37% | -54.00 | Mocne sprzedaj | 100 | 697.304B | 282.08 | 1.43 | 1027.00 | Dobra konsumpcyjne nietrwałe |
|
WOWS
GINTING JAYA ENERGI TBK.
|
236.00 | -1.67% | -4.00 | Sprzedaj | 12.029M | 594.173B | 31.42 | — | 613.00 | Industrial Services |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
110.00 | 0.92% | 1.00 | Sprzedaj | 484.500K | — | — | — | — | Usługi komunalne |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
133.00 | -1.48% | -2.00 | Mocne sprzedaj | 104.700K | 564.898B | — | -26.30 | 397.00 | Finance |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
500.00 | -3.85% | -20.00 | Sprzedaj | 68.886M | 1217.510B | — | -111.51 | 77.00 | Finance |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
117.00 | -4.10% | -5.00 | Sprzedaj | 35.400K | — | — | — | — | Finance |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
216.00 | -5.26% | -12.00 | Sprzedaj | 22.811M | 463.419B | 15.81 | 14.42 | 44.00 | Electronic Technology |
|
HELI
JAYA TRISHINDO TBK.
|
155.00 | 1.31% | 2.00 | Sprzedaj | 141.800K | 125.307B | 7.94 | — | 25.00 | Transport |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
550.00 | -5.98% | -35.00 | Mocne sprzedaj | 72.200K | 509.360B | 2.91 | 200.81 | 3.00 | Consumer Durables |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
75.00 | 7.14% | 5.00 | Neutralnie | 4.550M | — | — | — | — | Consumer Durables |
|
PKPK
PERDANA KARYA PERKASA TBK
|
66.00 | 0.00% | 0.00 | Sprzedaj | 91.800K | 35.598B | — | -13.05 | 18.00 | Industrial Services |
|
VIVA
VISI MEDIA ASIA TBK.
|
77.00 | 8.45% | 6.00 | Kup | 156.815M | 1168.970B | — | -58.59 | 2915.00 | Usługi konsumenckie |
|
PALM
PROVIDENT AGRO TBK.
|
204.00 | -11.30% | -26.00 | Sprzedaj | 34.100K | 1627.440B | — | -25.98 | 742.00 | Process Industries |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
240.00 | -3.23% | -8.00 | Mocne sprzedaj | 7.887M | 3853.320B | — | -10.13 | 52.00 | Consumer Durables |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 1.75% | 1.00 | Sprzedaj | 219.000K | 164.419B | — | -12.10 | 121.00 | Finance |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
118.00 | 1.72% | 2.00 | Sprzedaj | 595.500K | 645.704B | 10.38 | 11.17 | 332.00 | Process Industries |
|
POLA
POOL ADVISTA FINANCE TBK.
|
520.00 | -0.95% | -5.00 | Sprzedaj | 1.700K | 1758.470B | 46.65 | — | 19.00 | Finance |
|
RANC
SUPRA BOGA LESTARI TBK.
|
304.00 | -10.59% | -36.00 | Mocne sprzedaj | 300 | 531.927B | 9.76 | 34.84 | 763.00 | Retail Trade |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
525.00 | 2.94% | 15.00 | Kup | 88.300K | — | — | — | — | Distribution Services |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
85.00 | -1.16% | -1.00 | Kup | 78.900K | 585.769B | 20.99 | 4.10 | 401.00 | Usługi konsumenckie |
|
FORU
FORTUNE INDONESIA TBK
|
105.00 | -8.70% | -10.00 | Sprzedaj | 16.000K | 53.501B | 29.23 | 3.93 | 141.00 | Commercial Services |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
840.00 | 5.00% | 40.00 | Kup | 58.300K | 8945.600B | 4.28 | 186.93 | 508.00 | Usługi konsumenckie |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
260.00 | -7.14% | -20.00 | Sprzedaj | 3.400K | 92.716B | 24.30 | 11.52 | 103.00 | Process Industries |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
91.00 | -3.19% | -3.00 | Sprzedaj | 78.400K | 122.858B | — | -19.19 | 15.00 | Producer Manufacturing |
|
CTTH
CITATAH TBK.
|
71.00 | 10.94% | 7.00 | Kup | 6.041M | 78.774B | — | -6.20 | 798.00 | Producer Manufacturing |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
55.00 | 0.00% | 0.00 | Sprzedaj | 66.500K | 413.269B | — | -5.99 | 120.00 | Finance |
|
SATU
KOTA SATU PROPERTI TBK.
|
75.00 | 0.00% | 0.00 | Sprzedaj | 112.100K | — | — | — | — | Finance |
|
BUMI
BUMI RESOURCES TBK.
|
67.00 | -6.94% | -5.00 | Sprzedaj | 438.900M | 4714.340B | 3.63 | 19.86 | 517.00 | Energy Minerals |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
95.00 | -9.52% | -10.00 | Sprzedaj | 17.200K | 43.050B | — | -0.75 | 94.00 | Process Industries |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
660.00 | 6.45% | 40.00 | Sprzedaj | 4.900K | 443.300B | 195.62 | 3.17 | — | Usługi konsumenckie |
|
BIRD
BLUE BIRD TBK.
|
2470.00 | 10.27% | 230.00 | Kup | 9.275M | 5604.700B | 15.92 | 140.67 | 3653.00 | Transport |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6175.00 | 7.86% | 450.00 | Kup | 10.244M | 28625.000B | 84.91 | 67.43 | 292.00 | Transport |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
220.00 | -4.35% | -10.00 | Kup | 130.000K | 782.000B | 39.07 | — | — | Process Industries |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
264.00 | -6.38% | -18.00 | Mocne sprzedaj | 89.600K | 1942.740B | 7.26 | 38.86 | 100.00 | Finance |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
620.00 | -1.59% | -10.00 | Kup | 200 | 3038.540B | — | -8.03 | 1084.00 | Process Industries |
|
INDX
TANAH LAUT TBK
|
53.00 | -8.62% | -5.00 | Mocne sprzedaj | 16.900K | 25.399B | — | -103.76 | 8.00 | Technology Services |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
418.00 | -3.24% | -14.00 | Mocne sprzedaj | 14.548M | 4290.860B | 74.09 | 5.83 | 761.00 | Non-Energy Minerals |
|
SPMA
SUPARMA TBK.
|
308.00 | -0.65% | -2.00 | Mocne sprzedaj | 123.000K | 655.517B | 4.48 | 69.19 | 683.00 | Process Industries |
|
LPLI
STAR PACIFIC TBK
|
98.00 | -8.41% | -9.00 | Sprzedaj | 100 | 125.236B | — | -11.21 | 310.00 | Technology Services |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
120.00 | 9.09% | 10.00 | Sprzedaj | 3.500K | 38.500B | — | -11.59 | 282.00 | Transport |
|
PYFA
PYRIDAM FARMA TBK
|
199.00 | 9.94% | 18.00 | Kup | 100 | 96.850B | 11.14 | 16.25 | 695.00 | Health Technology |
|
MINA
SANURHASTA MITRA TBK.
|
850.00 | 2.41% | 20.00 | Mocne sprzedaj | 27.700K | 5446.870B | 688.28 | 1.21 | 10.00 | Finance |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
150.00 | 2.04% | 3.00 | Mocne sprzedaj | 111.100K | 94.332B | 6.71 | 21.91 | — | Dobra konsumpcyjne nietrwałe |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
580.00 | -3.33% | -20.00 | Kup | 400 | 702.545B | — | -10.25 | 1179.00 | Process Industries |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
130.00 | 0.00% | 0.00 | Sprzedaj | 418.700K | 2162.090B | 33.40 | 3.89 | 1382.00 | Finance |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1600.00 | 1.27% | 20.00 | Kup | 29.700K | 3176.640B | 43.98 | — | 537.00 | Consumer Durables |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
112.00 | -0.88% | -1.00 | Kup | 310.000K | 73.450B | 65.57 | — | 236.00 | Distribution Services |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
149.00 | 2.76% | 4.00 | Sprzedaj | 25.479M | 793.656B | 74.23 | 1.95 | 815.00 | Non-Energy Minerals |
|
BKSL
SENTUL CITY TBK.
|
78.00 | 2.63% | 2.00 | Sprzedaj | 252.272M | 4199.660B | 13.16 | 5.78 | 453.00 | Finance |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
178.00 | 4.09% | 7.00 | Sprzedaj | 861.100K | 2565.000B | 16.82 | 10.17 | 2743.00 | Retail Trade |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
140.00 | 4.48% | 6.00 | Kup | 183.400K | 182.598B | — | -5.03 | 398.00 | Process Industries |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
575.00 | -7.26% | -45.00 | Kup | 1.600K | 1444.000B | 101.44 | 6.11 | 2129.00 | Usługi konsumenckie |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
236.00 | -0.84% | -2.00 | Sprzedaj | 102.580M | 6297.480B | 26.12 | 9.11 | 2422.00 | Non-Energy Minerals |
|
KPAS
COTTONINDO ARIESTA TBK.
|
64.00 | -3.03% | -2.00 | Sprzedaj | 1.582M | 50.691B | 46.57 | — | — | Process Industries |
|
EMDE
MEGAPOLITAN DEVELOPMENTS TBK.
|
206.00 | -7.21% | -16.00 | Sprzedaj | 20.000K | 743.700B | 47.40 | 4.68 | 172.00 | Consumer Durables |
Załaduj więcej
