Finanse (Sektor)
159
Akcje giełdowe
3079420.746B
Kapitalizacja Rynkowa
60.599M
Wolumen
−0.59%
Zmiana
+0.29%
Wyniki miesięczne
+214.38%
Wyniki roczne
+67.48%
Wyniki, od początku roku
Spółki
Branża |
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7650.00 | -0.33% | -25.00 | Sprzedaj | 41.200K | 7675.000B | 8.51 | 902.01 | 16418.00 |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2300.00 | -3.77% | -90.00 | Kup | 48.004M | 51843.838B | 1369.39 | 1.75 | 854.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
250.00 | -1.57% | -4.00 | Sprzedaj | 8.837M | 4435.207B | — | -10.29 | 438.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
63.00 | 0.00% | 0.00 | Kup | 7.030M | 185.220B | — | -7.05 | 179.00 |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
426.00 | -0.93% | -4.00 | Sprzedaj | 3.700K | 309.600B | 6.57 | 65.42 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
312.00 | -4.29% | -14.00 | Sprzedaj | 175.300K | 1630.506B | 11.28 | 28.90 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
448.00 | 0.00% | 0.00 | Kup | 2.686M | 1735.328B | 85.99 | 5.21 | 95.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
296.00 | -1.33% | -4.00 | Sprzedaj | 1.732M | 2410.530B | — | -1.03 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4000.00 | -0.25% | -10.00 | Kup | 4.954M | 4455.555B | 44.73 | 89.66 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
850.00 | -0.58% | -5.00 | Sprzedaj | 9.304M | 10060.199B | 69.03 | 12.39 | 197.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
129.00 | -2.27% | -3.00 | Sprzedaj | 18.007M | 2996.311B | — | -23.85 | 1362.00 |
|
A
ARTO
BANK JAGO TBK
|
16175.00 | 2.05% | 325.00 | Silne kup | 29.077M | 219621.562B | — | -18.90 | — |
|
A
ASBI
ASURANSI BINTANG TBK
|
276.00 | 0.73% | 2.00 | Sprzedaj | 17.000K | 95.458B | 5.25 | 52.22 | 397.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
890.00 | -0.56% | -5.00 | Sprzedaj | 15.400K | 171.840B | 6.33 | 141.33 | 280.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
160.00 | -1.23% | -2.00 | Kup | 6.066M | 226.800B | — | -10.61 | 198.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
398.00 | -6.57% | -28.00 | Kup | 271.800K | 3816.270B | 9681.82 | 0.04 | 165.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
55.00 | 0.00% | 0.00 | Kup | 15.453M | 37.499B | — | — | 13.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
165.00 | -6.25% | -11.00 | Silne sprzedaj | 88.292M | 3458.297B | — | -38.68 | 1888.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1640.00 | 0.00% | 0.00 | Kup | 900 | 499.026B | 6.95 | 235.85 | 1003.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
101.00 | -0.98% | -1.00 | Silne sprzedaj | 49.000K | 127.500B | — | — | 8.00 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
322.00 | -1.83% | -6.00 | Sprzedaj | 95.104M | 8390.392B | 854.17 | 0.38 | — |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
430.00 | -1.83% | -8.00 | Silne sprzedaj | 34.981M | 3100.160B | — | — | 708.00 |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
3120.00 | -3.11% | -100.00 | Sprzedaj | 11.463M | 42636.262B | — | — | 42.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
65.00 | 3.17% | 2.00 | Silne kup | 293.654M | 41.692B | — | -4.82 | 20.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 13.700K | 279.587B | — | -0.77 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
32925.00 | 1.00% | 325.00 | Silne kup | 14.630M | 803753.318B | 27.39 | 1190.30 | 26123.00 |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
3550.00 | -1.39% | -50.00 | Kup | 4.747M | 42058.561B | 1495.76 | 2.41 | 199.00 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
468.00 | 5.41% | 24.00 | Sprzedaj | 722.402M | 14506.924B | — | -157.84 | 5009.00 |
|
B
BBLD
BUANA FINANCE TBK
|
404.00 | -3.81% | -16.00 | Silne sprzedaj | 300 | 691.234B | 69.39 | 6.05 | 604.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
1900.00 | 0.00% | 0.00 | Kup | 33.200K | 7651.405B | 16.79 | 113.19 | 1058.00 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
5150.00 | -2.83% | -150.00 | Sprzedaj | 21.987M | 98734.104B | 25.64 | 206.71 | 27202.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
3590.00 | -0.55% | -20.00 | Sprzedaj | 353.809M | 544980.773B | 21.78 | 166.71 | 61531.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
6375.00 | 4.51% | 275.00 | Silne kup | 66.800K | 18277.210B | — | — | 89.00 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1355.00 | -2.87% | -40.00 | Silne sprzedaj | 18.138M | 14773.050B | 8.42 | 165.71 | 11164.00 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
1520.00 | -3.18% | -50.00 | Kup | 114.881M | 11766.396B | — | -21.11 | 553.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
113.00 | -0.88% | -1.00 | Silne sprzedaj | 21.998M | 4801.710B | 66.56 | 1.71 | 2082.00 |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
222.00 | -6.72% | -16.00 | Sprzedaj | 9.174M | 2382.886B | — | -46.28 | 821.00 |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2570.00 | -3.38% | -90.00 | Kup | 4.962M | 25997.650B | 22.41 | 118.72 | 25350.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
101.00 | 0.00% | 0.00 | Sprzedaj | 59.358M | 4428.077B | — | -22.29 | 950.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
123.00 | -0.81% | -1.00 | Silne sprzedaj | 20.083M | 1196.267B | — | -15.87 | 226.00 |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
1030.00 | -5.07% | -55.00 | Sprzedaj | 59.410M | 16236.355B | 18.95 | 57.27 | 8995.00 |
|
B
BGTG
BANK GANESHA TBK
|
242.00 | -1.63% | -4.00 | Kup | 91.996M | 2749.065B | — | -0.58 | — |
|
B
BINA
BANK INA PERDANA TBK
|
4110.00 | -6.59% | -290.00 | Sprzedaj | 2.079M | 24879.250B | 819.12 | 5.37 | 296.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1340.00 | -0.74% | -10.00 | Kup | 4.814M | 13282.364B | 7.37 | 183.11 | 7640.00 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
710.00 | 0.00% | 0.00 | Sprzedaj | 5.038M | 10661.004B | 7.00 | 101.38 | 4020.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | -3.85% | -2.00 | Silne sprzedaj | 4.990M | 390.728B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -5.88% | -4.00 | Kup | 208.755M | 4561.682B | — | -1.19 | 363.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
214.00 | -2.73% | -6.00 | Sprzedaj | 10.979M | 4496.071B | — | -24.38 | 535.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1270.00 | -0.78% | -10.00 | Sprzedaj | 21.100K | 5687.631B | 76.12 | 16.82 | 734.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
6025.00 | -0.41% | -25.00 | Sprzedaj | 28.757M | 282119.157B | 14.60 | 414.48 | 38247.00 |
|
B
BNBA
BANK BUMI ARTA TBK
|
1360.00 | -4.23% | -60.00 | Sprzedaj | 5.055M | 3280.200B | 79.30 | 17.91 | 771.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
965.00 | -2.03% | -20.00 | Sprzedaj | 8.258M | 24556.110B | 10.23 | 96.28 | 12064.00 |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
336.00 | -1.18% | -4.00 | Sprzedaj | 1.341M | 25913.169B | 26.80 | 12.69 | 6540.00 |
|
B
BNLI
BANK PERMATA TBK
|
1760.00 | -2.22% | -40.00 | Silne sprzedaj | 582.700K | 64475.100B | 58.10 | 30.98 | 7058.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1050.00 | 0.48% | 5.00 | Sprzedaj | 500 | 1862.883B | 53.86 | 19.40 | — |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
218.00 | 3.81% | 8.00 | Kup | 3.175M | 325.500B | 42.83 | 4.90 | 111.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
2080.00 | -3.26% | -70.00 | Silne sprzedaj | 24.376M | 88427.064B | 84.52 | 25.45 | 2957.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
955.00 | -2.55% | -25.00 | Sprzedaj | 30.091M | 20495.129B | 19.50 | 50.26 | 3264.00 |
|
B
BSIM
BANK SINARMAS TBK
|
1015.00 | 0.50% | 5.00 | Sprzedaj | 483.900K | 19912.988B | — | -4.86 | — |
|
B
BTPN
BANK BTPN TBK
|
2740.00 | -0.72% | -20.00 | Silne sprzedaj | 38.500K | 22228.787B | 9.78 | 282.28 | — |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3410.00 | 2.10% | 70.00 | Silne kup | 8.936M | 25723.354B | 21.12 | 158.13 | 11896.00 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
159.00 | -1.85% | -3.00 | Sprzedaj | 5.710M | 1545.181B | — | -25.60 | 799.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
398.00 | 0.00% | 0.00 | Silne kup | 2.600K | 21681.555B | 923.43 | 0.43 | 908.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
268.00 | 1.52% | 4.00 | Sprzedaj | 3.557M | 1051.913B | 30.91 | 8.54 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
151.00 | 6.34% | 9.00 | Kup | 886.800K | 767.469B | 12.40 | 11.45 | 111.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
840.00 | 0.00% | 0.00 | Kup | 10.000K | 2158.800B | — | -34.79 | 150.00 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
900.00 | -0.55% | -5.00 | Sprzedaj | 22.851M | 16774.802B | 10.26 | 88.19 | 3497.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
51.00 | 2.00% | 1.00 | Kup | 81.965M | 358.900B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
216.00 | 0.93% | 2.00 | Kup | 2.700K | 678.540B | — | -131.88 | 399.00 |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK
|
1415.00 | -1.74% | -25.00 | Sprzedaj | 5.300K | 972.482B | — | -5.56 | 6.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
366.00 | 0.55% | 2.00 | Kup | 399.900K | 691.546B | — | -4.57 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
168.00 | -0.59% | -1.00 | Sprzedaj | 7.376M | 1751.829B | — | -3.48 | — |
|
D
DNAR
BANK OKE INDONESIA TBK
|
320.00 | -3.61% | -12.00 | Neutralnie | 6.689M | 3790.572B | 939.45 | 0.35 | 323.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3290.00 | -3.24% | -110.00 | Silne sprzedaj | 600 | 6086.500B | 9.50 | 357.73 | 1073.00 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
113.00 | -1.74% | -2.00 | Kup | 352.100K | 72.450B | 39.70 | 2.90 | 12.00 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
496.00 | -0.40% | -2.00 | Kup | 1.369M | 732.868B | 43.34 | 11.49 | 71.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
418.00 | -6.70% | -30.00 | Kup | 1.829M | 582.400B | 70.30 | 6.37 | 14.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
438.00 | -0.45% | -2.00 | Sprzedaj | 29.200K | 562.001B | 39.38 | 11.17 | 24.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
214.00 | -1.83% | -4.00 | Kup | 150.700K | 1625.130B | 37.70 | 5.78 | 933.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
134.00 | -0.74% | -1.00 | Kup | 612.700K | 1053.103B | — | -8.25 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
199.00 | 0.51% | 1.00 | Silne kup | 14.400K | 1207.201B | — | -7.47 | 391.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
374.00 | 1.08% | 4.00 | Sprzedaj | 6.245M | 564.132B | — | -4.72 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1910.00 | 0.53% | 10.00 | Sprzedaj | 31.100K | 1496.250B | — | — | 30.00 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
61.00 | 1.67% | 1.00 | Sprzedaj | 529.000K | 95.343B | — | -384.25 | 28.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
108.00 | -2.70% | -3.00 | Kup | 7.082M | 120.962B | 30.49 | 3.64 | 125.00 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
535.00 | -5.31% | -30.00 | Kup | 25.218M | 4889.694B | — | -3.40 | 2313.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
214.00 | 9.74% | 19.00 | Silne kup | 6.665M | 840.963B | 48.50 | 4.02 | 7.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
157.00 | -0.63% | -1.00 | Sprzedaj | 11.552M | 2527.464B | 107.18 | 1.47 | 1788.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
276.00 | -4.83% | -14.00 | Sprzedaj | 61.200K | — | — | — | — |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 13.900K | 1129.096B | — | -4.41 | 139.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
171.00 | -2.29% | -4.00 | Silne sprzedaj | 455.300K | 175.000B | — | — | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
462.00 | -2.94% | -14.00 | Silne sprzedaj | 6.159M | 6447.779B | 7.21 | 66.03 | 473.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
55.00 | 0.00% | 0.00 | Sprzedaj | 615.513M | 393.250B | — | -0.13 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
161.00 | 0.00% | 0.00 | Sprzedaj | 10.335M | 3305.715B | — | -5.18 | 779.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
210.00 | -6.25% | -14.00 | Kup | 544.572M | 2362.346B | — | -2.39 | 119.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
123.00 | -2.38% | -3.00 | Kup | 6.501M | 351.870B | — | -6.97 | 112.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6900.00 | 0.00% | 0.00 | Silne kup | 1.000K | 14490.000B | 51.98 | 132.75 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
910.00 | -3.70% | -35.00 | Sprzedaj | 2.122M | 2532.222B | — | -1421.22 | 456.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
3970.00 | -0.25% | -10.00 | Kup | 1.200K | 597.000B | 6.79 | 586.02 | 340.00 |
|
L
LPKR
LIPPO KARAWACI TBK
|
151.00 | -5.03% | -8.00 | Kup | 116.601M | 11261.840B | — | -111.86 | 12236.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
112.00 | -0.88% | -1.00 | Sprzedaj | 2.070M | 292.472B | 1.44 | 78.50 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3430.00 | 0.00% | 0.00 | Kup | 96.100K | 4208.277B | 24.90 | — | 588.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
815.00 | 3.16% | 25.00 | Sprzedaj | 4.141M | 9254.095B | 1117.71 | 0.71 | 3319.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
132.00 | -0.75% | -1.00 | Silne sprzedaj | 14.120M | 5043.324B | 58.96 | 2.26 | 1271.00 |
|
M
MEGA
BANK MEGA TBK
|
7900.00 | 0.64% | 50.00 | Kup | 13.600K | 54665.633B | 16.13 | 486.64 | 8229.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1070.00 | 0.00% | 0.00 | Sprzedaj | 200 | 2835.500B | 11.77 | 90.94 | 4277.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
55.00 | -1.79% | -1.00 | Kup | 60.809M | 367.500B | — | -1.31 | 11.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
745.00 | -6.88% | -55.00 | Kup | 18.900K | 7954.000B | 1532.27 | 0.52 | — |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4210.00 | -4.32% | -190.00 | Sprzedaj | 300 | 2278.283B | 24.96 | 176.30 | 127.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 100 | 1592.104B | — | -1.48 | — |
|
M
MTSM
METRO REALTY TBK
|
155.00 | -3.73% | -6.00 | Silne sprzedaj | 11.600K | 37.489B | — | -45.77 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
122.00 | 0.83% | 1.00 | Kup | 1.264M | 184.624B | — | -1.76 | 85.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
77.00 | -3.75% | -3.00 | Sprzedaj | 21.582M | 880.394B | — | -0.47 | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
590.00 | -0.84% | -5.00 | Sprzedaj | 342.297M | 4760.654B | 3543.78 | 0.17 | 12.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
520.00 | -4.59% | -25.00 | Kup | 18.100K | 354.877B | 5.87 | 92.92 | 8.00 |
NISP
BANK OCBC NISP TBK
|
700.00 | 0.00% | 0.00 | Sprzedaj | 757.700K | 16061.708B | 7.98 | 87.68 | 5986.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
1090.00 | -0.91% | -10.00 | Sprzedaj | 1.817M | 4881.703B | — | 10.73 | — |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
166.00 | 2.47% | 4.00 | Kup | 61.000K | 356.002B | — | -0.75 | 29.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
830.00 | -5.68% | -50.00 | Silne sprzedaj | 500 | 1535.600B | — | -133.29 | 417.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 40.400K | 565.362B | — | -3.44 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
86.00 | -2.27% | -2.00 | Kup | 12.791M | 275.000B | — | -6.83 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1285.00 | 0.00% | 0.00 | Sprzedaj | 150.300K | 918.236B | 3.60 | 356.99 | 318.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
1620.00 | -0.92% | -15.00 | Kup | 564.700K | 4632.637B | 123.86 | 13.20 | 5.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
540.00 | -0.92% | -5.00 | Kup | 313.200K | 872.000B | — | -213.33 | — |
|
P
PNBN
BANK PAN INDONESIA TBK
|
750.00 | -1.96% | -15.00 | Silne sprzedaj | 14.240M | 18422.383B | 5.74 | 133.35 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
155.00 | -1.90% | -3.00 | Sprzedaj | 786.000K | 529.233B | — | -11.74 | — |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
2530.00 | 2.85% | 70.00 | Sprzedaj | 1.528M | 20464.305B | 680.61 | 3.61 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
72.00 | -4.00% | -3.00 | Sprzedaj | 61.502M | 4625.675B | 117.50 | 0.64 | 576.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
290.00 | 0.00% | 0.00 | Kup | 18.300K | 95.572B | — | -57.53 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
396.00 | 8.79% | 32.00 | Silne kup | 200 | 364.000B | — | — | 23.00 |
|
P
PWON
PAKUWON JATI TBK
|
472.00 | -1.26% | -6.00 | Kup | 19.454M | 23020.290B | 25.24 | 18.94 | — |
|
R
RDTX
RODA VIVATEX TBK
|
8000.00 | 16.79% | 1150.00 | Silne kup | 2.200K | 1841.280B | 9.35 | 732.64 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
121.00 | 0.83% | 1.00 | Kup | 409.564M | 796.033B | 483.09 | 0.25 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
470.00 | 8.29% | 36.00 | Kup | 130.800K | 781.200B | — | -2.66 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
384.00 | -0.52% | -2.00 | Sprzedaj | 218.100K | 3840.700B | — | -2.07 | 42.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
605.00 | 5.22% | 30.00 | Sprzedaj | 1.500K | 825.231B | — | — | 42.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
68.00 | -2.86% | -2.00 | Kup | 7.330M | 96.250B | — | -10.80 | 67.00 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
725.00 | -2.03% | -15.00 | Sprzedaj | 146.000K | 6340.494B | 8.19 | 90.32 | 1120.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1410.00 | -0.35% | -5.00 | Kup | 379.000K | 1924.307B | — | -1.13 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
680.00 | -3.55% | -25.00 | Silne sprzedaj | 1.693M | 947.168B | 33.14 | 21.27 | 705.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
123.00 | -0.81% | -1.00 | Sprzedaj | 17.100K | 591.745B | 12.94 | 9.58 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
10225.00 | -2.62% | -275.00 | Silne sprzedaj | 7.600K | 66860.478B | 110.46 | 95.06 | 6158.00 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
820.00 | -2.96% | -25.00 | Sprzedaj | 21.620M | 13949.740B | 44.86 | 18.84 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
468.00 | 0.00% | 0.00 | Sprzedaj | 2.400K | 468.000B | — | -26.24 | 16.00 |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
1850.00 | 3.06% | 55.00 | Silne kup | 28.095M | 24177.717B | 0.94 | 1943.49 | 57.00 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
635.00 | -6.62% | -45.00 | Sprzedaj | 2.102M | 2415.505B | 112.14 | 6.06 | — |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
258.00 | -3.73% | -10.00 | Kup | 30.571M | 1905.292B | 33.24 | 8.06 | 294.00 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
216.00 | -2.70% | -6.00 | Kup | 7.377M | 970.929B | — | — | 169.00 |
|
T
TRJA
TRANSKON JAYA TBK
|
258.00 | -3.73% | -10.00 | Kup | 3.228M | 404.734B | — | — | 177.00 |
|
T
TRUE
TRINITI DINAMIK TBK
|
290.00 | -6.45% | -20.00 | Sprzedaj | 4.977M | — | — | — | — |
Załaduj więcej