Finanse (Sektor)
178
Akcje giełdowe
3540643.335B
Mkt Cap
50.577M
Wolumen
−0.79%
Zmiana
−0.51%
Wyniki miesięczne
+11.30%
Wyniki roczne
−0.87%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| AADCPADHICOMMUTER PROPERTI TBK | 66IDR | 0.00% | 0IDR | Kup | 9.709M | 640.787M | 1.467TIDR | — | — | 163 |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9400IDR | 0.00% | 0IDR | Kup | 58.3K | 548.02M | 9.4TIDR | 5.86 | 1605.46IDR | 17.086K |
 AGROBANK RAYA INDONESIA TBK | 434IDR | 0.93% | 4IDR | Neutralnie | 39.24M | 17.03B | 10.638TIDR | — | −51.82IDR | 881 |
| AAGRSBANK IBK INDONESIA TBK | 92IDR | −1.08% | −1IDR | Sprzedaj | 2.513M | 231.224M | 2.659TIDR | 19.89 | 4.68IDR | 504 |
| AAHAPASURANSI HARTA AMAN PRATAMA TBK | 62IDR | −3.13% | −2IDR | Sprzedaj | 4.108M | 254.677M | 313.6BIDR | 35.27 | 1.81IDR | 226 |
| AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 286IDR | 0.00% | 0IDR | Sprzedaj | 186.5K | 53.339M | 205.92BIDR | 3.48 | 82.19IDR | 270 |
| AAMAGASURANSI MULTI ARTHA GUNA TBK | 370IDR | 0.54% | 2IDR | Kup | 54.7K | 20.239M | 1.84TIDR | 10.50 | 35.06IDR | — |
| AAMANMAKMUR BERKAH AMANDA TBK | 710IDR | 0.00% | 0IDR | Kup | 99.2K | 70.432M | 2.75TIDR | 69.55 | 10.21IDR | 124 |
 AMARBANK AMAR INDONESIA TBK | 228IDR | −1.72% | −4IDR | Silne sprzedaj | 1.589M | 362.178M | 4.264TIDR | — | −11.71IDR | — |
| AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1400IDR | 4.48% | 60IDR | Silne kup | 48K | 67.2M | 2.978TIDR | 26.33 | 50.90IDR | 24 |
 APICPACIFIC STRATEGIC FINANCIAL TBK | 1120IDR | −0.88% | −10IDR | Sprzedaj | 1.87M | 2.095B | 13.296TIDR | 183.38 | 6.16IDR | 213 |
| AAPLNAGUNG PODOMORO LAND TBK PT | 155IDR | −0.64% | −1IDR | Kup | 19.753M | 3.062B | 3.541TIDR | 1.63 | 95.60IDR | 1.243K |
 ARTOBANK JAGO TBK | 3180IDR | −4.50% | −150IDR | Silne sprzedaj | 14.531M | 46.208B | 46.141TIDR | 289.83 | 11.49IDR | 386 |
| AASBIASURANSI BINTANG | 488IDR | 0.83% | 4IDR | Sprzedaj | 66.8K | 32.598M | 168.619BIDR | 6.71 | 72.10IDR | 385 |
| AASDMASURANSI DAYIN MITRA | 920IDR | −0.54% | −5IDR | Sprzedaj | 15.7K | 14.444M | 177.6BIDR | 9.39 | 98.55IDR | 271 |
| AASJTASURANSI JASA TANIA | 125IDR | 0.81% | 1IDR | Neutralnie | 2.631M | 328.888M | 173.6BIDR | — | −0.31IDR | 185 |
| AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 83IDR | −2.35% | −2IDR | Sprzedaj | 501.4K | 41.616M | 761.462BIDR | — | −9.34IDR | 206 |
| AASPIANDALAN SAKTI PRIMAINDO TBK | 88IDR | 0.00% | 0IDR | Sprzedaj | 411.2K | 36.186M | 59.998BIDR | — | −1.50IDR | 13 |
 ASRIPT ALAM SUTERA REALTY TBK | 161IDR | −1.83% | −3IDR | Neutralnie | 8.838M | 1.423B | 3.223TIDR | 8.24 | 19.89IDR | 1.779K |
| AASRMASURANSI RAMAYANA | 1650IDR | 0.61% | 10IDR | Silne kup | 300 | 495K | 499.026BIDR | 7.90 | 203.80IDR | 1.065K |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 80IDR | 1.27% | 1IDR | Neutralnie | 2.855M | 228.408M | 98.75BIDR | 321.01 | 0.25IDR | 5 |
 BABPBANK MNC INTERNASIONAL TBK | 92IDR | −4.17% | −4IDR | Sprzedaj | 41.222M | 3.792B | 3.241TIDR | 45.97 | 2.09IDR | — |
 BACABANK CAPITAL INDONESIA TBK | 131IDR | 0.00% | 0IDR | Neutralnie | 2.808M | 367.809M | 2.614TIDR | — | 4.51IDR | 776 |
 BANKBANK ALADIN SYARIAH TBK | 1290IDR | −3.01% | −40IDR | Silne sprzedaj | 18.474M | 23.831B | 19.492TIDR | — | −10.71IDR | 241 |
| BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | Neutralnie | 200 | 10K | 279.599BIDR | 76.84 | 0.65IDR | 6 |
 BBCABANK CENTRAL ASIA | 8625IDR | −0.86% | −75IDR | Silne kup | 57.407M | 495.139B | 1072.493TIDR | 26.33 | 330.45IDR | 25.179K |
 BBHIALLO BANK INDONESIA TBK | 1785IDR | −0.83% | −15IDR | Neutralnie | 392.7K | 700.97M | 39.114TIDR | 122.58 | 14.68IDR | 103 |
 BBKPBANK KB BUKOPIN TBK | 125IDR | −1.57% | −2IDR | Neutralnie | 63.719M | 7.965B | 8.622TIDR | — | −88.85IDR | 4.774K |
| BBBLDBUANA FINANCE TBK | 540IDR | 0.93% | 5IDR | Sprzedaj | 1.1K | 594K | 880.501BIDR | 13.00 | 41.14IDR | 621 |
 BBMDBANK MESTIKA DHARMA TBK | 1950IDR | 0.00% | 0IDR | Sprzedaj | 1.2K | 2.34M | 7.853TIDR | 13.98 | 139.47IDR | 1.066K |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 9275IDR | −2.88% | −275IDR | Kup | 24.539M | 227.595B | 177.908TIDR | 9.72 | 982.46IDR | 27.17K |
 BBRIBANK RAKYAT INDONESIA | 4570IDR | −1.51% | −70IDR | Sprzedaj | 162.647M | 743.297B | 701.186TIDR | 13.79 | 336.51IDR | 79.398K |
 BBSIKROM BANK INDONESIA TBK PT | 3040IDR | 0.00% | 0IDR | Sprzedaj | 25.1K | 76.304M | 11.059TIDR | 130.25 | 23.34IDR | 106 |
 BBTNBANK TABUNGAN NEGARA PERSERO | 1380IDR | −1.43% | −20IDR | Neutralnie | 15.14M | 20.893B | 19.648TIDR | 4.90 | 285.49IDR | 10.811K |
 BBYBBANK NEO COMMERCE TBK | 735IDR | −2.00% | −15IDR | Neutralnie | 10.798M | 7.936B | 9.029TIDR | — | −134.79IDR | 641 |
 BCAPMNC KAPITAL INDONESIA TBK PT | 73IDR | 0.00% | 0IDR | Sprzedaj | 21.617M | 1.578B | 3.075TIDR | 16.42 | 4.45IDR | 2.178K |
 BCICBANK JTRUST INDONESIA TBK | 129IDR | −2.27% | −3IDR | Silne sprzedaj | 2.487M | 320.771M | 2.366TIDR | — | −3.15IDR | 838 |
 BCIPBUMI CITRA PERMAI | 67IDR | 0.00% | 0IDR | Sprzedaj | 12.018M | 805.199M | 95.804BIDR | 5.84 | 13.67IDR | 206 |
 BDMNPT BANK DANAMON INDONESIA TBK | 2670IDR | −1.48% | −40IDR | Sprzedaj | 1.293M | 3.452B | 26.486TIDR | 9.85 | 275.19IDR | 25.866K |
| BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | Sprzedaj | 153.5K | 7.675M | 2.594TIDR | — | −4.73IDR | 978 |
 BFINBFI FINANCE INDONESIA TBK | 1100IDR | 0.00% | 0IDR | Kup | 6.449M | 7.094B | 16.461TIDR | 10.01 | 109.92IDR | 9.45K |
 BGTGBANK GANESHA TBK | 90IDR | 1.12% | 1IDR | Neutralnie | 4.178M | 376.011M | 2.133TIDR | 35.98 | 2.47IDR | 267 |
| BBIKABINAKARYA JAYA ABADI TBK PT | 86IDR | 0.00% | 0IDR | Sprzedaj | 1.2K | 103.2K | 50.936BIDR | 1.61 | 53.33IDR | 194 |
 BINABK INA PERDANA TBK | 3930IDR | 0.26% | 10IDR | Silne kup | 31.5K | 123.795M | 24.048TIDR | 220.93 | 17.74IDR | 290 |
| BBIPPBHUWANATALA INDAH PERMAI | 50IDR | 0.00% | 0IDR | Sprzedaj | 3.9K | 195K | 251.433BIDR | — | −1.62IDR | 123 |
 BJBRBANK BJB | 1360IDR | 0.74% | 10IDR | Kup | 3.043M | 4.138B | 14.204TIDR | 5.71 | 236.37IDR | 7.535K |
 BJTMBANK PEMBANGUNAN DAERAH JAWA TIMUR | 735IDR | 0.68% | 5IDR | Silne kup | 4.702M | 3.456B | 10.961TIDR | 7.11 | 102.63IDR | 4.007K |
| BBKDPBUKIT DARMO PROPER | 77IDR | 0.00% | 0IDR | Sprzedaj | 3.413M | 262.793M | 578.577BIDR | — | −4.31IDR | 112 |
| BBKSLSENTUL CITY TBK | 51IDR | −1.92% | −1IDR | Kup | 94.258M | 4.807B | 3.488TIDR | — | — | 348 |
| BBKSWBANK QNB INDONESIA TBK | 97IDR | 0.00% | 0IDR | Sprzedaj | 452.2K | 43.863M | 1.982TIDR | — | −64.30IDR | 495 |
 BMASBANK MASPION INDON | 1225IDR | 0.82% | 10IDR | Kup | 15.7K | 19.233M | 10.369TIDR | 70.86 | 17.15IDR | 777 |
 BMRIBANK MANDIRI (PERSERO) TBK | 9975IDR | −0.50% | −50IDR | Kup | 34.995M | 349.076B | 467.478TIDR | 11.85 | 845.75IDR | 37.84K |
 BNBABANK BUMI ARTA TBK PT | 935IDR | −2.09% | −20IDR | Neutralnie | 88.1K | 82.374M | 3.203TIDR | 49.15 | 19.43IDR | 699 |
 BNGABANK CIMB NIAGA TB | 1180IDR | 0.43% | 5IDR | Silne kup | 4.128M | 4.871B | 29.292TIDR | 6.11 | 192.23IDR | 11.194K |
 BNIIBK MAYBANK INDONESIA TBK | 232IDR | −0.85% | −2IDR | Neutralnie | 488.2K | 113.262M | 17.834TIDR | — | 30.31IDR | 6.803K |
 BNLIBANK PERMATA TBK PT | 1025IDR | −0.49% | −5IDR | Sprzedaj | 101.4K | 103.935M | 37.267TIDR | 14.10 | 73.05IDR | 7.127K |
| BBPFIWOORI FINANCE INDONESIA TBK | 555IDR | −0.89% | −5IDR | Sprzedaj | 500 | 277.5K | 1.497TIDR | 21.06 | 26.82IDR | 1.049K |
| BBPTRBATAVIA PROSPERINDO TRANS TBK | 190IDR | −6.86% | −14IDR | Neutralnie | 984.6K | 187.074M | 720.936BIDR | 21.79 | 9.36IDR | 125 |
 BRISBANK SYARIAH INDONESIA TBK | 1370IDR | −1.44% | −20IDR | Kup | 38.458M | 52.687B | 64.12TIDR | 14.74 | 94.29IDR | 17.462K |
| BBSBKWULANDARI BANGUN LAKSANA TBK | 100IDR | −6.54% | −7IDR | Sprzedaj | 521.896M | 52.19B | — | — | — | — |
 BSDEPT BUMI SERPONG DAMAI TBK | 930IDR | −1.59% | −15IDR | Kup | 6.689M | 6.221B | 19.763TIDR | 14.79 | 63.89IDR | 1.982K |
| BBSIMBANK SINARMAS | 850IDR | −2.86% | −25IDR | Neutralnie | 23K | 19.55M | 17.252TIDR | 83.83 | 10.59IDR | 6.923K |
 BTPNBANK BTPN TBK | 2430IDR | −0.41% | −10IDR | Sprzedaj | 114K | 277.02M | 19.658TIDR | 6.47 | 376.89IDR | 19.334K |
 BTPSBANK BTPN SYARIAH TBK | 2590IDR | −3.00% | −80IDR | Sprzedaj | 8.187M | 21.203B | 20.563TIDR | 12.12 | 220.25IDR | 12.205K |
 BVICBANK VICTORIA INTERNATIONAL | 112IDR | 2.75% | 3IDR | Kup | 14.191M | 1.589B | 1.727TIDR | — | −5.01IDR | 694 |
 CASACAPITAL FINANCIAL | 740IDR | 0.00% | 0IDR | Kup | 96.044M | 71.073B | 40.312TIDR | — | −0.14IDR | 942 |
| CCBPECITRA BUANA PRASIDA TBK | 150IDR | 0.00% | 0IDR | Neutralnie | 3.19M | 478.545M | — | — | — | — |
| CCFINCLIPAN FINANCE | 326IDR | 0.62% | 2IDR | Kup | 3.762M | 1.226B | 1.291TIDR | 27.10 | 11.95IDR | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | 100IDR | −1.96% | −2IDR | Sprzedaj | 197.8K | 19.78M | 551.329BIDR | — | −0.76IDR | 112 |
| CCPRICAPRI NUSA SATU PROPERTI TBK | 50IDR | 0.00% | 0IDR | Neutralnie | 100 | 5K | 121.669BIDR | — | −1.51IDR | 19 |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 64IDR | 1.59% | 1IDR | Kup | 1.026M | 65.651M | 82.341BIDR | 6.04 | 10.44IDR | 19 |
 CTRACIPUTRA DEVELOPMENT | 960IDR | −1.03% | −10IDR | Kup | 8.019M | 7.698B | 17.98TIDR | 8.01 | 121.15IDR | 3.407K |
| DDADADIAMOND CITRA PROPERTINDO TBK | 50IDR | 0.00% | 0IDR | Neutralnie | 3.1K | 155K | 359.736BIDR | 113.53 | 0.44IDR | 26 |
| DDARTDUTA ANGGADA REALTY | 169IDR | 1.20% | 2IDR | Sprzedaj | 1.2K | 202.8K | 524.612BIDR | — | −138.63IDR | 320 |
| DDILDINTILAND DEVELOPMENT TBK | 161IDR | 0.00% | 0IDR | Neutralnie | 14.099M | 2.27B | 1.669TIDR | — | −0.17IDR | — |
 DMASPURADELTA LESTARI TBK PT | 165IDR | −1.20% | −2IDR | Neutralnie | 8.226M | 1.357B | 8.049TIDR | 9.50 | 17.59IDR | 444 |
 DNARBANK OKE INDONESIA TBK | 159IDR | −0.63% | −1IDR | Sprzedaj | 1.066M | 169.51M | 2.662TIDR | 125.19 | 1.28IDR | 293 |
| DDUTIDUTA PERTIWI | 4700IDR | 0.00% | 0IDR | Kup | 800 | 3.76M | 8.695TIDR | 12.21 | 384.92IDR | 1.101K |
| EELTYBAKRIELAND DEVELOPMENT | 50IDR | 0.00% | 0IDR | Neutralnie | 12K | 600K | 2.176TIDR | — | −1.80IDR | 468 |
| EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 117IDR | −1.68% | −2IDR | Silne sprzedaj | 12.2K | 1.427M | 398.65BIDR | 0.39 | 304.42IDR | 111 |
| EESTAESTA MULTI USAHA | 98IDR | −1.01% | −1IDR | Sprzedaj | 19.923M | 1.952B | 220.694BIDR | 124.22 | 0.80IDR | 29 |
| FFMIIFORTUNE MATE INDONESIA | 256IDR | −3.76% | −10IDR | Sprzedaj | 247.5K | 63.36M | 723.786BIDR | 71.87 | 3.70IDR | 57 |
| FFUJIFUJI FINANCE INDONESIA TBK | 212IDR | −3.64% | −8IDR | Sprzedaj | 119.5K | 25.334M | 286BIDR | 33.50 | 6.57IDR | 13 |
| GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50IDR | 0.00% | 0IDR | Sprzedaj | 100 | 5K | 500.551BIDR | — | −3.43IDR | 26 |
| GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 320IDR | 0.00% | 0IDR | Sprzedaj | 22.1K | 7.072M | 408.728BIDR | 26.36 | 12.14IDR | 31 |
| GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | 74IDR | −1.33% | −1IDR | Sprzedaj | 41.2K | 3.049M | 1.067TIDR | 20.09 | 3.73IDR | 802 |
| GGWSAGREENWOOD SEJAHTERA TBK | 153IDR | 0.00% | 0IDR | Kup | 51K | 7.803M | 1.194TIDR | 31.17 | 4.91IDR | 132 |
| HHDFARADANA BHASKARA FINANCE | 154IDR | 3.36% | 5IDR | Kup | 29.9K | 4.605M | 974.824BIDR | 25.46 | 5.85IDR | 191 |
| HHDITHENSEL DAVEST INDONESIA TBK | 53IDR | 1.92% | 1IDR | Sprzedaj | 4.688M | 248.48M | 79.283BIDR | 43.40 | 1.20IDR | 10 |
| HHOMIGRAND HOUSE MULIA TBK | 394IDR | 2.07% | 8IDR | Neutralnie | 12.05M | 4.748B | 607.95BIDR | — | — | 35 |
 IMJSINDOMOBIL MULTI JASA TBK | 286IDR | 0.00% | 0IDR | Neutralnie | 1.206M | 344.83M | 2.475TIDR | 24.48 | 11.68IDR | 2.213K |
| IINDOROYALINDO INVESTA WIJAYA TBK | 113IDR | 1.80% | 2IDR | Kup | 9.825M | 1.11B | 486.495BIDR | 19.60 | 5.66IDR | 5 |
| IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | 71IDR | 0.00% | 0IDR | Neutralnie | 189.7K | 13.469M | 1.436TIDR | — | −5.91IDR | 1.581K |
 INPPINDONESIA PARADISE | 466IDR | 3.56% | 16IDR | Silne kup | 131.7K | 61.372M | 5.211TIDR | 112.55 | 4.00IDR | 453 |
| IIPACERA GRAHAREALTY TBK | 115IDR | −5.74% | −7IDR | Sprzedaj | 26.3K | 3.025M | 115.884BIDR | 25.68 | 4.75IDR | 26 |
| JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 332IDR | 0.61% | 2IDR | Sprzedaj | 32.7K | 10.856M | 768.583BIDR | — | −0.73IDR | 1.804K |
| JJMASASURANSI JIWA SYARIAH JASA MITRA AB | 70IDR | 0.00% | 0IDR | Sprzedaj | 4.998M | 349.874M | 70BIDR | 10.87 | 6.44IDR | 39 |
 JRPTJAYA REAL PROPERTY | 488IDR | 0.00% | 0IDR | Kup | 499.7K | 243.854M | 6.528TIDR | 8.61 | 56.65IDR | 484 |
 KBAGKARYA BERSAMA ANUGERAH | 50IDR | 0.00% | 0IDR | Sprzedaj | 25.7K | 1.285M | 357.5BIDR | 41.51 | 1.20IDR | 63 |
| KKIJAKAWASAN INDUSTRI JABABEKA | 137IDR | 0.00% | 0IDR | Sprzedaj | 544.3K | 74.569M | 2.813TIDR | 76.90 | 1.78IDR | 736 |