Finanse (Sektor)

159
Akcje giełdowe
3079420.746B
Kapitalizacja Rynkowa
60.599M
Wolumen
−0.59%
Zmiana
+0.29%
Wyniki miesięczne
+214.38%
Wyniki roczne
+67.48%
Wyniki, od początku roku
Spółki
Branża
          
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7650.00-0.33%-25.00Sprzedaj41.200K7675.000B8.51902.0116418.00
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2300.00-3.77%-90.00Kup48.004M51843.838B1369.391.75854.00
AGRS BANK IBK INDONESIA TBK
250.00-1.57%-4.00Sprzedaj8.837M4435.207B-10.29438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
63.000.00%0.00Kup7.030M185.220B-7.05179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
426.00-0.93%-4.00Sprzedaj3.700K309.600B6.5765.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
312.00-4.29%-14.00Sprzedaj175.300K1630.506B11.2828.90
AMAN MAKMUR BERKAH AMANDA TBK
448.000.00%0.00Kup2.686M1735.328B85.995.2195.00
AMAR BANK AMAR INDONESIA TBK
296.00-1.33%-4.00Sprzedaj1.732M2410.530B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.00-0.25%-10.00Kup4.954M4455.555B44.7389.6623.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
850.00-0.58%-5.00Sprzedaj9.304M10060.199B69.0312.39197.00
APLN AGUNG PODOMORO LAND TBK
129.00-2.27%-3.00Sprzedaj18.007M2996.311B-23.851362.00
ARTO BANK JAGO TBK
16175.002.05%325.00Silne kup29.077M219621.562B-18.90
ASBI ASURANSI BINTANG TBK
276.000.73%2.00Sprzedaj17.000K95.458B5.2552.22397.00
ASDM ASURANSI DAYIN MITRA TBK
890.00-0.56%-5.00Sprzedaj15.400K171.840B6.33141.33280.00
ASJT ASURANSI JASA TANIA TBK
160.00-1.23%-2.00Kup6.066M226.800B-10.61198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
398.00-6.57%-28.00Kup271.800K3816.270B9681.820.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
55.000.00%0.00Kup15.453M37.499B13.00
ASRI ALAM SUTERA REALTY TBK
165.00-6.25%-11.00Silne sprzedaj88.292M3458.297B-38.681888.00
ASRM ASURANSI RAMAYANA TBK
1640.000.00%0.00Kup900499.026B6.95235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
101.00-0.98%-1.00Silne sprzedaj49.000K127.500B8.00
BABP BANK MNC INTERNASIONAL TBK
322.00-1.83%-6.00Sprzedaj95.104M8390.392B854.170.38
BACA BANK CAPITAL INDONESIA TBK
430.00-1.83%-8.00Silne sprzedaj34.981M3100.160B708.00
BANK BANK ALADIN SYARIAH TBK
3120.00-3.11%-100.00Sprzedaj11.463M42636.262B42.00
BAPA BEKASI ASRI PEMULA TBK
65.003.17%2.00Silne kup293.654M41.692B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sprzedaj13.700K279.587B-0.778.00
BBCA BANK CENTRAL ASIA TBK
32925.001.00%325.00Silne kup14.630M803753.318B27.391190.3026123.00
BBHI ALLO BANK INDONESIA TBK
3550.00-1.39%-50.00Kup4.747M42058.561B1495.762.41199.00
BBKP BANK KB BUKOPIN TBK
468.005.41%24.00Sprzedaj722.402M14506.924B-157.845009.00
BBLD BUANA FINANCE TBK
404.00-3.81%-16.00Silne sprzedaj300691.234B69.396.05604.00
BBMD BANK MESTIKA DHARMA TBK
1900.000.00%0.00Kup33.200K7651.405B16.79113.191058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
5150.00-2.83%-150.00Sprzedaj21.987M98734.104B25.64206.7127202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3590.00-0.55%-20.00Sprzedaj353.809M544980.773B21.78166.7161531.00
BBSI BANK BISNIS INTERNASIONAL TBK
6375.004.51%275.00Silne kup66.800K18277.210B89.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1355.00-2.87%-40.00Silne sprzedaj18.138M14773.050B8.42165.7111164.00
BBYB BANK NEO COMMERCE TBK
1520.00-3.18%-50.00Kup114.881M11766.396B-21.11553.00
BCAP MNC KAPITAL INDONESIA TBK
113.00-0.88%-1.00Silne sprzedaj21.998M4801.710B66.561.712082.00
BCIC BANK JTRUST INDONESIA TBK
222.00-6.72%-16.00Sprzedaj9.174M2382.886B-46.28821.00
BDMN BANK DANAMON INDONESIA TBK
2570.00-3.38%-90.00Kup4.962M25997.650B22.41118.7225350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
101.000.00%0.00Sprzedaj59.358M4428.077B-22.29950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
123.00-0.81%-1.00Silne sprzedaj20.083M1196.267B-15.87226.00
BFIN BFI FINANCE INDONESIA TBK
1030.00-5.07%-55.00Sprzedaj59.410M16236.355B18.9557.278995.00
BGTG BANK GANESHA TBK
242.00-1.63%-4.00Kup91.996M2749.065B-0.58
BINA BANK INA PERDANA TBK
4110.00-6.59%-290.00Sprzedaj2.079M24879.250B819.125.37296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1340.00-0.74%-10.00Kup4.814M13282.364B7.37183.117640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
710.000.00%0.00Sprzedaj5.038M10661.004B7.00101.384020.00
BKDP BUKIT DARMO PROPERTY TBK
50.00-3.85%-2.00Silne sprzedaj4.990M390.728B98.00
BKSL SENTUL CITY TBK
64.00-5.88%-4.00Kup208.755M4561.682B-1.19363.00
BKSW BANK QNB INDONESIA TBK
214.00-2.73%-6.00Sprzedaj10.979M4496.071B-24.38535.00
BMAS BANK MASPION INDONESIA TBK
1270.00-0.78%-10.00Sprzedaj21.100K5687.631B76.1216.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
6025.00-0.41%-25.00Sprzedaj28.757M282119.157B14.60414.4838247.00
BNBA BANK BUMI ARTA TBK
1360.00-4.23%-60.00Sprzedaj5.055M3280.200B79.3017.91771.00
BNGA BANK CIMB NIAGA TBK
965.00-2.03%-20.00Sprzedaj8.258M24556.110B10.2396.2812064.00
BNII BANK MAYBANK INDONESIA TBK
336.00-1.18%-4.00Sprzedaj1.341M25913.169B26.8012.696540.00
BNLI BANK PERMATA TBK
1760.00-2.22%-40.00Silne sprzedaj582.700K64475.100B58.1030.987058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1050.000.48%5.00Sprzedaj5001862.883B53.8619.40
BPTR BATAVIA PROSPERINDO TRANS TBK
218.003.81%8.00Kup3.175M325.500B42.834.90111.00
BRIS BANK SYARIAH INDONESIA TBK
2080.00-3.26%-70.00Silne sprzedaj24.376M88427.064B84.5225.452957.00
BSDE BUMI SERPONG DAMAI TBK
955.00-2.55%-25.00Sprzedaj30.091M20495.129B19.5050.263264.00
BSIM BANK SINARMAS TBK
1015.000.50%5.00Sprzedaj483.900K19912.988B-4.86
BTPN BANK BTPN TBK
2740.00-0.72%-20.00Silne sprzedaj38.500K22228.787B9.78282.28
BTPS BANK BTPN SYARIAH TBK
3410.002.10%70.00Silne kup8.936M25723.354B21.12158.1311896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
159.00-1.85%-3.00Sprzedaj5.710M1545.181B-25.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
398.000.00%0.00Silne kup2.600K21681.555B923.430.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
268.001.52%4.00Sprzedaj3.557M1051.913B30.918.54
CITY NATURA CITY DEVELOPMENTS TBK
151.006.34%9.00Kup886.800K767.469B12.4011.45111.00
CLAY CITRA PUTRA REALTY TBK
840.000.00%0.00Kup10.000K2158.800B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
900.00-0.55%-5.00Sprzedaj22.851M16774.802B10.2688.193497.00
DADA DIAMOND CITRA PROPERTINDO TBK
51.002.00%1.00Kup81.965M358.900B26.00
DART DUTA ANGGADA REALTY TBK
216.000.93%2.00Kup2.700K678.540B-131.88399.00
DEFI DANASUPRA ERAPACIFIC TBK
1415.00-1.74%-25.00Sprzedaj5.300K972.482B-5.566.00
DFAM DAFAM PROPERTY INDONESIA TBK
366.000.55%2.00Kup399.900K691.546B-4.57258.00
DILD INTILAND DEVELOPMENT TBK
168.00-0.59%-1.00Sprzedaj7.376M1751.829B-3.48
DNAR BANK OKE INDONESIA TBK
320.00-3.61%-12.00Neutralnie6.689M3790.572B939.450.35323.00
DUTI DUTA PERTIWI TBK
3290.00-3.24%-110.00Silne sprzedaj6006086.500B9.50357.731073.00
ESTA ESTA MULTI USAHA TBK
113.00-1.74%-2.00Kup352.100K72.450B39.702.9012.00
FIRE ALFA ENERGI INVESTAMA TBK
496.00-0.40%-2.00Kup1.369M732.868B43.3411.4971.00
FUJI FUJI FINANCE INDONESIA TBK
418.00-6.70%-30.00Kup1.829M582.400B70.306.3714.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
438.00-0.45%-2.00Sprzedaj29.200K562.001B39.3811.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
214.00-1.83%-4.00Kup150.700K1625.130B37.705.78933.00
GWSA GREENWOOD SEJAHTERA TBK
134.00-0.74%-1.00Kup612.700K1053.103B-8.25
HDFA RADANA BHASKARA FINANCE TBK
199.000.51%1.00Silne kup14.400K1207.201B-7.47391.00
HDIT HENSEL DAVEST INDONESIA TBK
374.001.08%4.00Sprzedaj6.245M564.132B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
1910.000.53%10.00Sprzedaj31.100K1496.250B30.00
IBFN INTAN BARUPRANA FINANCE TBK
61.001.67%1.00Sprzedaj529.000K95.343B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
108.00-2.70%-3.00Kup7.082M120.962B30.493.64125.00
IMJS INDOMOBIL MULTI JASA TBK
535.00-5.31%-30.00Kup25.218M4889.694B-3.402313.00
INDO ROYALINDO INVESTA WIJAYA TBK
214.009.74%19.00Silne kup6.665M840.963B48.504.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
157.00-0.63%-1.00Sprzedaj11.552M2527.464B107.181.471788.00
IPAC ERA GRAHAREALTY TBK
276.00-4.83%-14.00Sprzedaj61.200K
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sprzedaj13.900K1129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
171.00-2.29%-4.00Silne sprzedaj455.300K175.000B39.00
JRPT JAYA REAL PROPERTY TBK
462.00-2.94%-14.00Silne sprzedaj6.159M6447.779B7.2166.03473.00
KBAG KARYA BERSAMA ANUGERAH TBK
55.000.00%0.00Sprzedaj615.513M393.250B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
161.000.00%0.00Sprzedaj10.335M3305.715B-5.18779.00
KOTA DMS PROPERTINDO TBK
210.00-6.25%-14.00Kup544.572M2362.346B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
123.00-2.38%-3.00Kup6.501M351.870B-6.97112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6900.000.00%0.00Silne kup1.000K14490.000B51.98132.75393.00
LPCK LIPPO CIKARANG TBK
910.00-3.70%-35.00Sprzedaj2.122M2532.222B-1421.22456.00
LPGI LIPPO GENERAL INSURANCE TBK
3970.00-0.25%-10.00Kup1.200K597.000B6.79586.02340.00
LPKR LIPPO KARAWACI TBK
151.00-5.03%-8.00Kup116.601M11261.840B-111.8612236.00
LPPS LENOX PASIFIK INVESTAMA TBK
112.00-0.88%-1.00Sprzedaj2.070M292.472B1.4478.50
MASB BANK MULTIARTA SENTOSA TBK
3430.000.00%0.00Kup96.100K4208.277B24.90588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
815.003.16%25.00Sprzedaj4.141M9254.095B1117.710.713319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
132.00-0.75%-1.00Silne sprzedaj14.120M5043.324B58.962.261271.00
MEGA BANK MEGA TBK
7900.000.64%50.00Kup13.600K54665.633B16.13486.648229.00
MFIN MANDALA MULTIFINANCE TBK
1070.000.00%0.00Sprzedaj2002835.500B11.7790.944277.00
MINA SANURHASTA MITRA TBK
55.00-1.79%-1.00Kup60.809M367.500B-1.3111.00
MPRO MAHA PROPERTI INDONESIA TBK
745.00-6.88%-55.00Kup18.900K7954.000B1532.270.52
MREI MASKAPAI REASURANSI INDONESIA TBK
4210.00-4.32%-190.00Sprzedaj3002278.283B24.96176.30127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sprzedaj1001592.104B-1.48
MTSM METRO REALTY TBK
155.00-3.73%-6.00Silne sprzedaj11.600K37.489B-45.77
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
122.000.83%1.00Kup1.264M184.624B-1.7685.00
NASA ANDALAN PERKASA ABADI TBK
77.00-3.75%-3.00Sprzedaj21.582M880.394B-0.47
NATO SURYA PERMATA ANDALAN TBK
590.00-0.84%-5.00Sprzedaj342.297M4760.654B3543.780.1712.00
NICK CHARNIC CAPITAL TBK
520.00-4.59%-25.00Kup18.100K354.877B5.8792.928.00
NISP BANK OCBC NISP TBK
700.000.00%0.00Sprzedaj757.700K16061.708B7.9887.685986.00
NOBU BANK NATIONALNOBU TBK
1090.00-0.91%-10.00Sprzedaj1.817M4881.703B10.73
NZIA NUSANTARA ALMAZIA TBK
166.002.47%4.00Kup61.000K356.002B-0.7529.00
OMRE INDONESIA PRIMA PROPERTY TBK
830.00-5.68%-50.00Silne sprzedaj5001535.600B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sprzedaj40.400K565.362B-3.4450.00
PAMG BIMA SAKTI PERTIWI TBK
86.00-2.27%-2.00Kup12.791M275.000B-6.8381.00
PANS PANIN SEKURITAS TBK
1285.000.00%0.00Sprzedaj150.300K918.236B3.60356.99318.00
PEGE PANCA GLOBAL KAPITAL TBK
1620.00-0.92%-15.00Kup564.700K4632.637B123.8613.205.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
540.00-0.92%-5.00Kup313.200K872.000B-213.33
PNBN BANK PAN INDONESIA TBK
750.00-1.96%-15.00Silne sprzedaj14.240M18422.383B5.74133.35
POLA POOL ADVISTA FINANCE TBK
155.00-1.90%-3.00Sprzedaj786.000K529.233B-11.74
POLL POLLUX PROPERTI INDONESIA TBK
2530.002.85%70.00Sprzedaj1.528M20464.305B680.613.61237.00
PPRO PP PROPERTI TBK
72.00-4.00%-3.00Sprzedaj61.502M4625.675B117.500.64576.00
PUDP PUDJIADI PRESTIGE TBK
290.000.00%0.00Kup18.300K95.572B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
396.008.79%32.00Silne kup200364.000B23.00
PWON PAKUWON JATI TBK
472.00-1.26%-6.00Kup19.454M23020.290B25.2418.94
RDTX RODA VIVATEX TBK
8000.0016.79%1150.00Silne kup2.200K1841.280B9.35732.64205.00
REAL REPOWER ASIA INDONESIA TBK
121.000.83%1.00Kup409.564M796.033B483.090.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
470.008.29%36.00Kup130.800K781.200B-2.6671.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
384.00-0.52%-2.00Sprzedaj218.100K3840.700B-2.0742.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
605.005.22%30.00Sprzedaj1.500K825.231B42.00
SATU KOTA SATU PROPERTI TBK
68.00-2.86%-2.00Kup7.330M96.250B-10.8067.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
725.00-2.03%-15.00Sprzedaj146.000K6340.494B8.1990.321120.00
SFAN SURYA FAJAR CAPITAL TBK
1410.00-0.35%-5.00Kup379.000K1924.307B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
680.00-3.55%-25.00Silne sprzedaj1.693M947.168B33.1421.27705.00
SMDM SURYAMAS DUTAMAKMUR TBK
123.00-0.81%-1.00Sprzedaj17.100K591.745B12.949.58363.00
SMMA SINARMAS MULTIARTHA TBK
10225.00-2.62%-275.00Silne sprzedaj7.600K66860.478B110.4695.066158.00
SMRA SUMMARECON AGUNG TBK
820.00-2.96%-25.00Sprzedaj21.620M13949.740B44.8618.842398.00
SOTS SATRIA MEGA KENCANA TBK
468.000.00%0.00Sprzedaj2.400K468.000B-26.2416.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
1850.003.06%55.00Silne kup28.095M24177.717B0.941943.4957.00
TIFA KDB TIFA FINANCE TBK
635.00-6.62%-45.00Sprzedaj2.102M2415.505B112.146.06
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
258.00-3.73%-10.00Kup30.571M1905.292B33.248.06294.00
TRIN PERINTIS TRINITI PROPERTI TBK
216.00-2.70%-6.00Kup7.377M970.929B169.00
TRJA TRANSKON JAYA TBK
258.00-3.73%-10.00Kup3.228M404.734B177.00
TRUE TRINITI DINAMIK TBK
290.00-6.45%-20.00Sprzedaj4.977M
Załaduj więcej