Indonezyjski rynek papierów wartościowych
Stocks with the highest price — Indonezyjski rynek papierów wartościowych
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
D
DCII
DCI INDONESIA TBK
|
46000.00 | 0.00% | 0.00 | Kup | 1.300K | 109652.320B | — | — | 97.00 | Usługi technologiczne |
|
G
GGRM
GUDANG GARAM TBK
|
34400.00 | -0.58% | -200.00 | Kup | 891.500K | 66188.632B | 10.85 | 3189.82 | 30940.00 | Dobra konsumpcyjne nietrwałe |
|
B
BYAN
BAYAN RESOURCES TBK
|
28350.00 | -0.18% | -50.00 | Kup | 140.900K | 94500.005B | 11.08 | 2563.85 | 2675.00 | Minerały energetyczne |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
26000.00 | 1.76% | 450.00 | Kup | 4.779M | 28510.454B | 15.36 | 1663.05 | 2438.00 | Minerały energetyczne |
|
U
UNTR
UNITED TRACTORS TBK
|
25500.00 | -0.78% | -200.00 | Kup | 6.840M | 95118.443B | 14.84 | 1731.29 | 29324.00 | Dobra konsumpcyjne trwałego użytku |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
24925.00 | 0.00% | 0.00 | Sprzedaj | 1.100K | 23633.735B | 85.08 | 292.96 | 902.00 | Finanse |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
24900.00 | -0.30% | -75.00 | Kup | 200 | 19186.752B | — | -1174.81 | 1843.00 | Usługi komunalne |
|
E
EDGE
INDOINTERNET TBK
|
24525.00 | -0.61% | -150.00 | Silne sprzedaj | 8.700K | 9909.326B | — | — | 212.00 | Usługi technologiczne |
|
S
SUPR
SOLUSI TUNAS PRATAMA TBK
|
14975.00 | -0.17% | -25.00 | Kup | 13.300K | 17035.254B | 21.26 | 705.70 | — | Usługi przemysłowe |
|
A
ARTO
BANK JAGO TBK
|
13125.00 | 6.06% | 750.00 | Sprzedaj | 42.020M | 181863.281B | — | -18.90 | — | Finanse |
|
M
MCAS
M CASH INTEGRASI TBK
|
12575.00 | 1.21% | 150.00 | Kup | 665.400K | 10914.261B | 547.48 | 22.69 | 155.00 | Usługi technologiczne |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
11350.00 | -1.30% | -150.00 | Kup | 5.999M | 41781.977B | 22.02 | 522.35 | 4993.00 | Minerały nieenergetyczne |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
10800.00 | 0.93% | 100.00 | Kup | 3.400K | 68770.777B | 112.56 | 95.06 | 6158.00 | Finanse |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK
|
10550.00 | -0.47% | -50.00 | Sprzedaj | 1.100K | 2168.905B | 11.73 | 903.70 | 729.00 | Przemysł produkcyjny |
|
A
AALI
ASTRA AGRO LESTARI TBK
|
10425.00 | 0.48% | 50.00 | Kup | 2.314M | 20064.876B | 18.31 | 566.60 | 32599.00 | Przemysł przetwórczy |
|
N
NFCX
NFC INDONESIA TBK
|
9950.00 | 0.51% | 50.00 | Kup | 108.500K | 6591.002B | 59.00 | 167.80 | 108.00 | Usługi technologiczne |
|
F
FISH
FKS MULTI AGRO TBK
|
9350.00 | 9.04% | 775.00 | Silne kup | 23.700K | 4488.000B | 9.96 | 860.72 | 462.00 | Dobra konsumpcyjne nietrwałe |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
9350.00 | -2.60% | -250.00 | Sprzedaj | 21.700M | 46750.000B | 822.72 | 11.67 | 287.00 | Transport |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
9275.00 | -0.54% | -50.00 | Kup | 10.442M | 108164.199B | 16.91 | 551.38 | 35355.00 | Dobra konsumpcyjne nietrwałe |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
9225.00 | 0.27% | 25.00 | Silne kup | 112.500K | 19437.075B | 38.45 | 239.27 | 457.00 | Dobra konsumpcyjne nietrwałe |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
9025.00 | -0.82% | -75.00 | Kup | 8.322M | 49375.621B | 9.27 | 981.46 | 12000.00 | Przemysł przetwórczy |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8925.00 | -0.28% | -25.00 | Kup | 1.200K | 3421.232B | 4.50 | 1987.80 | 623.00 | Przemysł przetwórczy |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
8800.00 | -2.22% | -200.00 | Sprzedaj | 203.500K | 14218.737B | 27.06 | 332.54 | 11210.00 | Usługi zdrowotne |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
8775.00 | -1.68% | -150.00 | Kup | 26.912M | 52049.088B | 17.80 | 501.38 | 11357.00 | Minerały nieenergetyczne |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
8500.00 | -0.58% | -50.00 | Kup | 5.823M | 26462.399B | 10.42 | 820.66 | 5600.00 | Przemysł przetwórczy |
|
M
MEGA
BANK MEGA TBK
|
8500.00 | -3.13% | -275.00 | Kup | 113.800K | 59192.087B | 18.03 | 486.64 | 8229.00 | Finanse |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
8200.00 | 1.86% | 150.00 | Kup | 1.981M | 10301.660B | 8266.58 | 0.97 | 45.00 | Usługi komercyjne |
|
H
HRUM
HARUM ENERGY TBK
|
8175.00 | 1.87% | 150.00 | Kup | 5.070M | 20652.235B | 29.89 | 268.44 | 681.00 | Minerały energetyczne |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7975.00 | 0.63% | 50.00 | Kup | 70.700K | 7975.000B | 8.79 | 902.01 | 16418.00 | Finanse |
BBCA
BANK CENTRAL ASIA TBK
|
7650.00 | -1.29% | -100.00 | Kup | 142.378M | 933623.571B | 32.55 | 238.06 | 26123.00 | Finanse |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7150.00 | -1.04% | -75.00 | Sprzedaj | 4.130M | 154639.390B | 40.39 | 178.89 | 2159.00 | Przemysł przetwórczy |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7150.00 | -0.35% | -25.00 | Kup | 42.176M | 333413.549B | 17.31 | 414.48 | 38247.00 | Finanse |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
7050.00 | 0.00% | 0.00 | Sprzedaj | 17.400K | 6475.374B | 13.14 | 536.71 | 2080.00 | Usługi dystrybucyjne |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6950.00 | 0.00% | 0.00 | Sprzedaj | 500 | 4314.606B | 26.78 | 259.48 | 497.00 | Finanse |
|
I
IBST
INTI BANGUN SEJAHTERA TBK
|
6925.00 | 0.00% | 0.00 | Kup | 400 | 9355.017B | 99.27 | 69.76 | — | Usługi przemysłowe |
|
S
STTP
SIANTAR TOP TBK
|
6900.00 | -0.72% | -50.00 | Sprzedaj | 2.600K | 9039.000B | 14.82 | 468.85 | 2135.00 | Dobra konsumpcyjne nietrwałe |
|
B
BRAM
INDO KORDSA TBK
|
6850.00 | -1.44% | -100.00 | Kup | 800 | 3082.500B | 33.96 | 204.65 | 1419.00 | Przemysł przetwórczy |
|
R
RDTX
RODA VIVATEX TBK
|
6800.00 | -2.51% | -175.00 | Sprzedaj | 5.700K | 1827.840B | 9.52 | 732.64 | 205.00 | Finanse |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6775.00 | -1.09% | -75.00 | Kup | 15.567M | 59487.385B | 8.54 | 802.49 | 91585.00 | Dobra konsumpcyjne nietrwałe |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6750.00 | -1.82% | -125.00 | Kup | 59.369M | 125746.264B | 33.26 | 206.71 | 27202.00 | Finanse |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
6675.00 | 3.09% | 200.00 | Kup | 4.500K | 1009.260B | — | -56.54 | — | Przemysł produkcyjny |
|
I
ISAT
INDOSAT TBK
|
6500.00 | 3.59% | 225.00 | Kup | 5.170M | 35320.568B | 6.53 | 961.07 | 3104.00 | Komunikacja |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
6375.00 | -1.54% | -100.00 | Sprzedaj | 553.100K | 5976.563B | 10.43 | 620.66 | — | Usługi komercyjne |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6350.00 | -0.78% | -50.00 | Sprzedaj | 8.059M | 104127.300B | — | — | 7406.00 | Przemysł przetwórczy |
ASII
ASTRA INTERNATIONAL TBK
|
6250.00 | 0.40% | 25.00 | Kup | 82.897M | 253022.192B | 18.51 | 336.36 | 126717.00 | Usługi dystrybucyjne |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6100.00 | -1.61% | -100.00 | Sprzedaj | 100 | 12810.000B | 46.70 | 132.75 | 393.00 | Finanse |
|
T
TCID
MANDOM INDONESIA TBK
|
6025.00 | 5.70% | 325.00 | Kup | 44.600K | 1211.427B | — | -184.28 | 4212.00 | Dobra konsumpcyjne nietrwałe |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
5900.00 | -4.07% | -250.00 | Sprzedaj | 25.700K | 17677.957B | — | — | 89.00 | Finanse |
UNVR
UNILEVER INDONESIA TBK
|
5225.00 | -1.88% | -100.00 | Kup | 76.895M | 199333.750B | 30.83 | 172.73 | 5222.00 | Dobra konsumpcyjne nietrwałe |
|
T
TFAS
TELEFAST INDONESIA TBK
|
5100.00 | 1.49% | 75.00 | Sprzedaj | 190.200K | 8449.766B | 588.26 | 8.54 | 29.00 | Usługi technologiczne |
INCO
VALE INDONESIA TBK
|
5100.00 | 0.00% | 0.00 | Kup | 20.273M | 50675.328B | 39.82 | 128.07 | 3006.00 | Minerały nieenergetyczne |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
5050.00 | -0.49% | -25.00 | Sprzedaj | 2.400K | 6409.299B | 28.28 | 179.46 | 2337.00 | Technologie medyczne |
|
M
MASA
MULTISTRADA ARAH SARANA TBK
|
4920.00 | -0.20% | -10.00 | Kup | 7.700K | 45180.101B | 42.13 | 117.02 | 2921.00 | Dobra konsumpcyjne trwałego użytku |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
4900.00 | 0.00% | 0.00 | Kup | 8.235M | 57246.375B | 2035.90 | 2.41 | 199.00 | Finanse |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4890.00 | -2.69% | -135.00 | Kup | 400 | 2532.001B | 28.50 | 176.30 | 127.00 | Finanse |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
4700.00 | 0.64% | 30.00 | Kup | 48.900K | 3075.453B | 4.74 | 985.54 | 7259.00 | Przemysł przetwórczy |
|
B
BPII
BATAVIA PROSPERINDO INTERNASIONAL TBK
|
4690.00 | 0.00% | 0.00 | Sprzedaj | 958.000K | 2636.833B | 25.66 | 182.75 | 1180.00 | Usługi komercyjne |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
4450.00 | 0.45% | 20.00 | Sprzedaj | 500 | 982.596B | — | — | 1072.00 | Usługi konsumenckie |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4430.00 | 0.91% | 40.00 | Kup | 7.521M | 32152.371B | 25.47 | 172.36 | 7783.00 | Transport |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4320.00 | 1.65% | 70.00 | Silne kup | 318.190M | 644874.143B | 25.64 | 166.71 | 61531.00 | Finanse |
|
S
SONA
SONA TOPAS TOURISM INDUSTRY TBK
|
4300.00 | -1.15% | -50.00 | Sprzedaj | 600 | 1424.160B | — | -367.42 | — | Handel detaliczny |
|
S
SMAR
SMART TBK
|
4290.00 | -1.83% | -80.00 | Sprzedaj | 6.800K | 12321.710B | 4.96 | 881.12 | 21895.00 | Przemysł przetwórczy |
|
A
AKRA
AKR CORPORINDO TBK
|
4280.00 | -1.38% | -60.00 | Kup | 11.116M | 16895.018B | 16.41 | 264.41 | 1944.00 | Przemysł przetwórczy |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
4270.00 | -0.23% | -10.00 | Kup | 4.600K | 25117.647B | 9.60 | 446.03 | 465.00 | Minerały energetyczne |
|
D
DLTA
DELTA DJAKARTA TBK
|
4170.00 | 3.73% | 150.00 | Silne kup | 178.900K | 3338.748B | 17.55 | 229.04 | 353.00 | Dobra konsumpcyjne nietrwałe |
|
H
HEXA
HEXINDO ADIPERKASA TBK
|
4080.00 | 3.03% | 120.00 | Kup | 596.900K | 3427.200B | 9.10 | 435.00 | 1635.00 | Usługi dystrybucyjne |
|
L
LINK
LINK NET TBK
|
4000.00 | 0.50% | 20.00 | Sprzedaj | 2.276M | 11006.324B | 11.03 | 360.89 | 851.00 | Komunikacja |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3850.00 | -1.28% | -50.00 | Kup | 7.200K | 1670.900B | — | -44.04 | 2524.00 | Przemysł przetwórczy |
|
M
MBAP
MITRABARA ADIPERDANA TBK
|
3840.00 | 1.05% | 40.00 | Kup | 320.400K | 4712.724B | 9.89 | 384.31 | 639.00 | Minerały energetyczne |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3830.00 | -4.25% | -170.00 | Kup | 11.756M | 29497.140B | 25.29 | 158.13 | 11896.00 | Finanse |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3820.00 | 0.00% | 0.00 | Kup | 903.600K | 4244.444B | 42.61 | 89.66 | 23.00 | Finanse |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3810.00 | -0.52% | -20.00 | Kup | 69.708M | 377427.053B | 17.04 | 224.77 | 25348.00 | Komunikacja |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
3800.00 | -1.55% | -60.00 | Kup | 300 | 570.000B | 6.59 | 586.02 | 340.00 | Finanse |
|
M
MERK
MERCK TBK
|
3500.00 | 0.00% | 0.00 | Kup | 70.900K | 1568.000B | 12.92 | 270.82 | 398.00 | Technologie medyczne |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3490.00 | 3.25% | 110.00 | Silne kup | 100 | 2848.055B | — | -34.08 | — | Usługi konsumenckie |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3490.00 | 0.00% | 0.00 | Kup | 4.600K | 4281.891B | 25.33 | — | 588.00 | Finanse |
|
D
DUTI
DUTA PERTIWI TBK
|
3480.00 | 0.58% | 20.00 | Kup | 900 | 6438.000B | 9.67 | 357.73 | 1073.00 | Finanse |
|
B
BINA
BANK INA PERDANA TBK
|
3420.00 | 0.00% | 0.00 | Sprzedaj | 883.900K | 19337.963B | 484.89 | 7.05 | 296.00 | Finanse |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3390.00 | -3.69% | -130.00 | Sprzedaj | 21.962M | 13551.520B | 110.98 | 31.72 | 1081.00 | Transport |
|
C
CTBN
CITRA TUBINDO TBK
|
3340.00 | 4.38% | 140.00 | Kup | 1.800K | 2673.241B | — | -144.63 | 728.00 | Usługi przemysłowe |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK
|
3250.00 | 0.62% | 20.00 | Kup | 30.100K | 46097.997B | 79.69 | 40.53 | 143.00 | Komunikacja |
MDKA
MERDEKA COPPER GOLD TBK
|
3250.00 | 5.18% | 160.00 | Silne kup | 135.862M | 74435.937B | 1236.69 | 2.50 | 2735.00 | Minerały nieenergetyczne |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
3220.00 | -0.62% | -20.00 | Kup | 1.580M | 7906.314B | 17.61 | 183.96 | 3160.00 | Technologia elektroniczna |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3150.00 | -3.96% | -130.00 | Silne sprzedaj | 3.200K | 2752.902B | — | -490.20 | — | Usługi konsumenckie |
|
E
EXCL
XL AXIATA TBK
|
3150.00 | -0.63% | -20.00 | Kup | 22.726M | 33604.788B | — | -61.67 | 1607.00 | Komunikacja |
|
F
FAPA
FAP AGRI TBK
|
3100.00 | -0.64% | -20.00 | Kup | 108.400K | 11251.177B | — | — | 8737.00 | Dobra konsumpcyjne nietrwałe |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
3050.00 | 1.67% | 50.00 | Kup | 5.489M | 25372.411B | 266.48 | 11.26 | 237.00 | Finanse |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2890.00 | 2.85% | 80.00 | Sprzedaj | 53.054M | 62513.748B | 51.85 | 54.19 | 655.00 | Komunikacja |
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
2890.00 | -0.69% | -20.00 | Sprzedaj | 140.600K | 5418.750B | 30.21 | 96.34 | 553.00 | Usługi technologiczne |
|
B
BTPN
BANK BTPN TBK
|
2870.00 | 0.70% | 20.00 | Silne kup | 43.900K | 23114.717B | 10.10 | 282.28 | — | Finanse |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2860.00 | 0.00% | 0.00 | Kup | 4.012M | 27952.361B | 24.09 | 118.72 | 25350.00 | Finanse |
|
P
PTBA
BUKIT ASAM TBK
|
2830.00 | 0.35% | 10.00 | Kup | 39.191M | 31650.891B | 10.96 | 257.21 | 2057.00 | Minerały energetyczne |
|
C
CITA
CITA MINERAL INVESTINDO TBK
|
2750.00 | -3.17% | -90.00 | Silne sprzedaj | 9.000K | 10890.994B | 23.83 | 119.15 | 294.00 | Dobra konsumpcyjne trwałego użytku |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
2720.00 | -2.86% | -80.00 | Kup | 748.600K | 7753.088B | 43.95 | 63.70 | 7290.00 | Handel detaliczny |
|
S
SLIS
GAYA ABADI SEMPURNA TBK
|
2700.00 | -3.23% | -90.00 | Sprzedaj | 1.316M | 5400.000B | 191.31 | 14.58 | 166.00 | Usługi dystrybucyjne |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
2680.00 | -1.47% | -40.00 | Sprzedaj | 2.183M | 7038.078B | 412.67 | 6.59 | 9819.00 | Handel detaliczny |
|
P
PTRO
PETROSEA TBK
|
2660.00 | -2.56% | -70.00 | Kup | 1.321M | 2637.826B | 5.39 | 506.25 | 4956.00 | Usługi przemysłowe |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
2630.00 | 0.00% | 0.00 | Kup | 23.800K | 6881.395B | 9.17 | 286.86 | 522.00 | Minerały energetyczne |
|
K
KAEF
KIMIA FARMA TBK
|
2610.00 | -1.14% | -30.00 | Kup | 7.307M | 14495.940B | 549.90 | 4.80 | 11891.00 | Technologie medyczne |
|
M
MYOR
MAYORA INDAH TBK
|
2570.00 | 0.78% | 20.00 | Silne kup | 5.189M | 57461.857B | 27.78 | 91.81 | — | Dobra konsumpcyjne nietrwałe |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
2550.00 | 0.00% | 0.00 | Sprzedaj | 151.200K | 1504.237B | 8.10 | 314.90 | 546.00 | Dobra konsumpcyjne nietrwałe |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
2490.00 | 0.40% | 10.00 | Sprzedaj | 4.509M | 18075.993B | 138.84 | 17.86 | 41.00 | Usługi komercyjne |
|
I
INAF
INDOFARMA TBK
|
2480.00 | 0.81% | 20.00 | Kup | 589.300K | 7686.184B | 1345.37 | 1.83 | 1330.00 | Technologie medyczne |
|
A
ANTM
ANEKA TAMBANG TBK
|
2470.00 | 2.07% | 50.00 | Silne kup | 260.096M | 59355.991B | 26.14 | 92.59 | 4128.00 | Minerały nieenergetyczne |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK
|
2440.00 | -0.81% | -20.00 | Sprzedaj | 13.700K | 2732.800B | 17.61 | 139.67 | 1251.00 | Technologie medyczne |
|
R
RANC
SUPRA BOGA LESTARI TBK
|
2390.00 | -0.42% | -10.00 | Kup | 1.124M | 3739.125B | 94.32 | 25.44 | 882.00 | Handel detaliczny |
|
S
SKLT
SEKAR LAUT TBK
|
2380.00 | 1.28% | 30.00 | Kup | 9.700K | 1479.566B | 27.85 | 84.38 | 2093.00 | Dobra konsumpcyjne nietrwałe |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2360.00 | 1.29% | 30.00 | Sprzedaj | 21.726M | 31249.394B | — | — | 42.00 | Finanse |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK
|
2300.00 | -2.13% | -50.00 | Kup | 4.559M | 11117.050B | 56.93 | 41.28 | 1955.00 | Przemysł produkcyjny |
|
I
INDY
INDIKA ENERGY TBK
|
2280.00 | 0.88% | 20.00 | Kup | 71.430M | 11862.138B | — | -231.92 | 7.56 | Usługi przemysłowe |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2270.00 | -1.30% | -30.00 | Sprzedaj | 23.296M | 32326.979B | 28.19 | 81.60 | 7058.00 | Usługi zdrowotne |
|
E
EPMT
ENSEVAL PUTERA MEGATRADING TBK
|
2270.00 | -1.73% | -40.00 | Sprzedaj | 167.500K | 6148.613B | 8.09 | 285.65 | 4780.00 | Usługi dystrybucyjne |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2270.00 | 10.19% | 210.00 | Silne kup | 39.148M | 30575.721B | 1.08 | 1943.49 | 57.00 | Finanse |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK
|
2250.00 | -1.32% | -30.00 | Kup | 1.000M | 3149.972B | 4.37 | 522.15 | 167.00 | Usługi technologiczne |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2190.00 | -1.35% | -30.00 | Kup | 900 | 8819.251B | 19.61 | 113.19 | 1058.00 | Finanse |
|
M
MIDI
MIDI UTAMA INDONESIA TBK
|
2180.00 | -0.91% | -20.00 | Kup | 3.900K | 6283.530B | 27.88 | 78.91 | — | Handel detaliczny |
|
G
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK
|
2180.00 | -0.91% | -20.00 | Sprzedaj | 4.900K | 1199.000B | 14.03 | 156.81 | 33.00 | Komunikacja |
BRIS
BANK SYARIAH INDONESIA TBK
|
2130.00 | 1.91% | 40.00 | Kup | 41.829M | 87604.487B | — | — | 2957.00 | Finanse |
|
K
KINO
KINO INDONESIA TBK
|
2050.00 | 0.00% | 0.00 | Sprzedaj | 738.200K | 2928.572B | 89.40 | 22.93 | 6630.00 | Dobra konsumpcyjne nietrwałe |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2010.00 | 7.77% | 145.00 | Sprzedaj | 135.703M | 43600.885B | 1068.58 | 1.75 | 854.00 | Finanse |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2000.00 | 2.04% | 40.00 | Silne kup | 3.062M | 3637.244B | 19.32 | 101.43 | 8377.00 | Przemysł przetwórczy |
|
S
SURE
SUPER ENERGY TBK
|
2000.00 | 0.00% | 0.00 | Kup | 1.500K | 2995.154B | — | -36.44 | — | Minerały energetyczne |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
1930.00 | 2.39% | 45.00 | Sprzedaj | 29.555M | 24408.092B | 19.20 | 98.18 | 3786.00 | Usługi konsumenckie |
|
I
INDS
INDOSPRING TBK
|
1915.00 | -0.26% | -5.00 | Kup | 500 | 1256.718B | 10.34 | 185.70 | 1386.00 | Przemysł produkcyjny |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
1865.00 | 1.36% | 25.00 | Silne kup | 183.300K | 1109.675B | 5.73 | 321.07 | 394.00 | Dobra konsumpcyjne nietrwałe |
|
A
ADRO
ADARO ENERGY TBK
|
1860.00 | 0.27% | 5.00 | Kup | 153.446M | 59493.895B | 27.12 | 71.68 | 9665.00 | Minerały energetyczne |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1860.00 | 0.81% | 15.00 | Kup | 15.254M | 21613.774B | 9.33 | 197.78 | — | Dobra konsumpcyjne nietrwałe |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1845.00 | 0.00% | 0.00 | Kup | 64.500K | 561.404B | 7.82 | 235.85 | 1003.00 | Finanse |
|
H
HERO
HERO SUPERMARKET TBK
|
1810.00 | 0.00% | 0.00 | Kup | 7.300K | 7572.377B | — | -373.70 | — | Handel detaliczny |
|
I
IRRA
ITAMA RANORAYA TBK
|
1810.00 | -0.82% | -15.00 | Kup | 3.312M | 2715.000B | 26.89 | 67.87 | 69.00 | Usługi dystrybucyjne |
|
T
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK
|
1810.00 | -4.23% | -80.00 | Kup | 538.800K | 3217.778B | 10.76 | 175.64 | 346.00 | Finanse |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1800.00 | 0.56% | 10.00 | Sprzedaj | 24.000K | 2410.385B | 1167.11 | 1.53 | 1710.00 | Przemysł przetwórczy |
|
M
MCOL
PRIMA ANDALAN MANDIRI TBK
|
1785.00 | 0.28% | 5.00 | Kup | 348.400K | 6346.675B | — | — | 1097.00 | Minerały energetyczne |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK
|
1780.00 | 1.14% | 20.00 | Kup | 2.260M | 16054.500B | 16.48 | 106.77 | 2352.00 | Minerały nieenergetyczne |
|
B
BNLI
BANK PERMATA TBK
|
1775.00 | 2.31% | 40.00 | Kup | 1.008M | 63579.613B | 56.01 | 30.98 | 7058.00 | Finanse |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1775.00 | 5.97% | 100.00 | Silne kup | 8.586M | 2348.325B | 6.54 | 256.24 | 3223.00 | Przemysł przetwórczy |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1750.00 | 0.86% | 15.00 | Kup | 1.148M | 3281.250B | 6.97 | 249.06 | 3729.00 | Przemysł przetwórczy |
TINS
TIMAH TBK
|
1720.00 | 0.88% | 15.00 | Kup | 105.275M | 12810.135B | 39.74 | 42.90 | 4574.00 | Minerały nieenergetyczne |
|
A
ARTA
ARTHAVEST TBK
|
1710.00 | -2.01% | -35.00 | Kup | 106.600K | 763.813B | — | -7.68 | 13.00 | Usługi konsumenckie |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1710.00 | -1.16% | -20.00 | Silne sprzedaj | 469.800K | 1346.625B | — | — | 30.00 | Finanse |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1710.00 | 0.29% | 5.00 | Kup | 47.205M | 18108.900B | 10.29 | 165.71 | 11164.00 | Finanse |
|
A
ARGO
ARGO PANTES TBK
|
1705.00 | -2.57% | -45.00 | Silne sprzedaj | 8.500K | 572.125B | — | -166.57 | 130.00 | Przemysł przetwórczy |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1695.00 | 4.63% | 75.00 | Sprzedaj | 1.500K | 1101.750B | — | -19.70 | 223.00 | Transport |
|
M
MYOH
SAMINDO RESOURCES TBK
|
1670.00 | 0.30% | 5.00 | Kup | 69.800K | 3684.542B | 10.49 | 158.65 | 694.00 | Minerały energetyczne |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK
|
1660.00 | -0.30% | -5.00 | Sprzedaj | 40.466M | 99465.320B | 36.79 | 45.26 | 5452.00 | Komunikacja |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1650.00 | 2.80% | 45.00 | Silne kup | 9.300K | 3582.023B | — | -32.30 | 5646.00 | Usługi konsumenckie |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK
|
1640.00 | 0.00% | 0.00 | Sprzedaj | 11.400K | 602.438B | 7.53 | 217.79 | 296.00 | Przemysł produkcyjny |
|
U
UCID
UNI-CHARM INDONESIA TBK
|
1585.00 | -0.63% | -10.00 | Kup | 530.600K | 6567.150B | 18.13 | 88.00 | — | Dobra konsumpcyjne nietrwałe |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1580.00 | 0.32% | 5.00 | Kup | 180.000K | 5387.542B | 49.31 | 31.94 | 224.00 | Transport |
|
I
IFSH
IFISHDECO TBK
|
1560.00 | 0.00% | 0.00 | Kup | 1.300K | 3315.000B | 32.58 | 47.89 | 102.00 | Minerały nieenergetyczne |
Załaduj więcej