Indonezyjski rynek papierów wartościowych
Akcje najczęściej handlowane — Indonezyjski rynek papierów wartościowych
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
B
BUMI
BUMI RESOURCES TBK
|
63.00 | 5.00% | 3.00 | Kup | 1.400B | 4679.309B | — | -72.05 | 798.00 | Minerały energetyczne |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
150.00 | 2.04% | 3.00 | Kup | 743.363M | 3787.500B | 119.92 | 1.23 | 187.00 | Minerały nieenergetyczne |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1215.00 | 5.65% | 65.00 | Kup | 559.542M | 29453.432B | — | -149.20 | 3324.00 | Usługi przemysłowe |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
432.00 | -6.49% | -30.00 | Neutralnie | 522.484M | 3057.692B | — | -0.52 | 708.00 | Finanse |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
202.00 | -6.48% | -14.00 | Kup | 450.058M | 8508.293B | 137.07 | 1.58 | 2082.00 | Finanse |
|
E
ERAA
ERAJAYA SWASEMBADA TBK
|
675.00 | 4.65% | 30.00 | Silne kup | 416.422M | 10762.771B | 13.02 | 49.53 | 3069.00 | Handel detaliczny |
|
K
KPIG
MNC LAND TBK
|
135.00 | -5.59% | -8.00 | Kup | 411.198M | 10884.473B | 37.15 | 3.85 | — | Finanse |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
62.00 | 3.33% | 2.00 | Silne kup | 406.677M | 2431.363B | 23.32 | 2.57 | 1012.00 | Usługi konsumenckie |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
99.00 | -2.94% | -3.00 | Kup | 401.096M | 4340.392B | — | -23.62 | 950.00 | Finanse |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
298.00 | 0.68% | 2.00 | Sprzedaj | 388.002M | 3839.345B | 6.71 | 44.84 | 221.00 | Transport |
|
A
ADRO
ADARO ENERGY TBK
|
1315.00 | 8.68% | 105.00 | Silne kup | 386.854M | 42061.544B | 24.71 | 54.02 | 9665.00 | Minerały energetyczne |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
94.00 | 1.08% | 1.00 | Kup | 366.119M | 8827.329B | 96.02 | 0.97 | 469.00 | Minerały nieenergetyczne |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
120.00 | -6.25% | -8.00 | Sprzedaj | 359.193M | 692.933B | 114.20 | 1.12 | — | Transport |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
545.00 | -0.91% | -5.00 | Sprzedaj | 358.555M | 4360.597B | — | -0.29 | 12.00 | Finanse |
|
B
BKSW
BANK QNB INDONESIA TBK
|
202.00 | 8.60% | 16.00 | Silne kup | 350.501M | 4128.210B | — | -28.74 | 535.00 | Finanse |
|
F
FREN
SMARTFREN TELECOM TBK
|
84.00 | 0.00% | 0.00 | Sprzedaj | 287.667M | 25878.570B | 2957.75 | 0.03 | 2795.00 | Komunikacja |
|
R
RAJA
RUKUN RAHARJA TBK
|
240.00 | 2.56% | 6.00 | Kup | 279.433M | 1014.500B | 48.32 | 4.84 | 195.00 | Minerały energetyczne |
|
B
BBYB
BANK NEO COMMERCE TBK
|
476.00 | -6.67% | -34.00 | Kup | 263.544M | 3567.391B | — | -7.80 | 553.00 | Finanse |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
364.00 | 0.00% | 0.00 | Kup | 254.605M | 12103.000B | 845.53 | 0.43 | 909.00 | Usługi zdrowotne |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
374.00 | 5.65% | 20.00 | Silne kup | 237.722M | 3224.319B | — | -37.67 | 10755.00 | Minerały energetyczne |
|
V
VIVA
VISI MEDIA ASIA TBK
|
64.00 | 4.92% | 3.00 | Silne kup | 236.641M | 1053.713B | — | -49.68 | 2528.00 | Usługi konsumenckie |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1215.00 | -1.22% | -15.00 | Kup | 184.959M | 50452.272B | 42.19 | 29.15 | 68320.00 | Handel detaliczny |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
180.00 | -6.74% | -13.00 | Kup | 175.356M | 737.590B | 62.79 | 3.07 | 52.00 | Technologia elektroniczna |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
121.00 | -4.72% | -6.00 | Sprzedaj | 153.660M | 4696.451B | 17638.89 | 0.01 | — | Finanse |
|
I
IPTV
MNC VISION NETWORKS TBK
|
296.00 | -1.99% | -6.00 | Kup | 147.697M | 12288.158B | 50.23 | 6.01 | — | Usługi konsumenckie |
|
B
BGTG
BANK GANESHA TBK
|
176.00 | -4.86% | -9.00 | Kup | 141.261M | 1966.810B | — | -0.49 | — | Finanse |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1135.00 | -2.58% | -30.00 | Kup | 126.400M | 24507.676B | 769.89 | 1.52 | 854.00 | Finanse |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
570.00 | -3.39% | -20.00 | Sprzedaj | 123.644M | 2850.000B | — | — | 51.00 | Usługi komercyjne |
|
B
BBKP
BANK KB BUKOPIN TBK
|
456.00 | 0.00% | 0.00 | Kup | 117.038M | 14899.003B | — | -158.21 | 5009.00 | Finanse |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
75.00 | 2.74% | 2.00 | Silne kup | 115.252M | 45.000B | 124.74 | 0.59 | 18.00 | Usługi przemysłowe |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
308.00 | -3.14% | -10.00 | Kup | 115.133M | 5036.574B | 5.33 | 59.65 | 8951.00 | Usługi konsumenckie |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
855.00 | -1.16% | -10.00 | Kup | 104.909M | 12794.547B | 21.46 | 40.31 | 8995.00 | Finanse |
|
M
MTPS
META EPSI TBK
|
184.00 | 3.95% | 7.00 | Kup | 98.735M | 383.613B | — | — | 12.00 | Usługi przemysłowe |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1370.00 | 0.37% | 5.00 | Kup | 96.715M | 5210.831B | 532.85 | 2.56 | 200.00 | Handel detaliczny |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -1.54% | -1.00 | Sprzedaj | 94.815M | 4293.348B | — | -4.81 | 474.00 | Finanse |
|
A
ANTM
ANEKA TAMBANG TBK
|
2480.00 | 2.48% | 60.00 | Kup | 94.696M | 59596.299B | 28.21 | 85.79 | 4128.00 | Minerały nieenergetyczne |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
112.00 | 4.67% | 5.00 | Silne kup | 93.796M | 1158.324B | 1.42 | 75.44 | 398.00 | Minerały energetyczne |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
198.00 | 1.02% | 2.00 | Sprzedaj | 89.671M | 2562.353B | — | — | 211.00 | Przemysł przetwórczy |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
137.00 | -5.52% | -8.00 | Kup | 88.094M | 2494.200B | — | -16.92 | 271.00 | Usługi technologiczne |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3470.00 | -0.29% | -10.00 | Silne kup | 82.337M | 343745.899B | 16.57 | 210.01 | 25348.00 | Komunikacja |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
675.00 | -3.57% | -25.00 | Silne sprzedaj | 80.683M | 13400.400B | — | — | 11156.00 | Przemysł przetwórczy |
|
P
PTBA
BUKIT ASAM TBK
|
2290.00 | 4.09% | 90.00 | Kup | 76.608M | 25611.499B | 12.40 | 177.40 | 2057.00 | Minerały energetyczne |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
108.00 | 14.89% | 14.00 | Kup | 71.892M | 46.980B | — | -21.25 | 40.00 | Transport |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
140.00 | -3.45% | -5.00 | Kup | 66.529M | 5308.762B | 54.58 | 2.66 | 1271.00 | Finanse |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
1225.00 | 0.00% | 0.00 | Kup | 64.819M | 9223.206B | — | -53.83 | 8018.00 | Handel detaliczny |
|
P
PWON
PAKUWON JATI TBK
|
476.00 | 0.85% | 4.00 | Sprzedaj | 64.582M | 22923.970B | 20.67 | 22.84 | — | Finanse |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
88.00 | 7.32% | 6.00 | Sprzedaj | 58.424M | 123.200B | — | -36.17 | 158.00 | Minerały energetyczne |
|
I
INDY
INDIKA ENERGY TBK
|
1420.00 | 7.17% | 95.00 | Kup | 57.717M | 7387.822B | — | -293.58 | 7.56 | Usługi przemysłowe |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -6.59% | -12.00 | Kup | 57.658M | 1621.486B | — | -27.72 | 799.00 | Finanse |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
735.00 | 1.38% | 10.00 | Kup | 52.683M | 18426.967B | — | -120.77 | 2916.00 | Minerały energetyczne |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4280.00 | -0.47% | -20.00 | Kup | 52.553M | 524708.071B | 28.43 | 152.16 | 61531.00 | Finanse |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
122.00 | 0.00% | 0.00 | Sprzedaj | 52.149M | 175.070B | — | — | 66.00 | Dobra konsumpcyjne trwałego użytku |
|
M
MDKA
MERDEKA COPPER GOLD TBK
|
2790.00 | -1.06% | -30.00 | Kup | 50.845M | 61090.134B | 244.71 | 11.52 | 2735.00 | Minerały nieenergetyczne |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1025.00 | -2.38% | -25.00 | Silne sprzedaj | 50.797M | 21436.231B | 38.19 | 27.49 | 3264.00 | Finanse |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
180.00 | -3.74% | -7.00 | Kup | 50.482M | 2876.909B | 176.72 | 1.06 | 1788.00 | Finanse |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2500.00 | 2.46% | 60.00 | Sprzedaj | 50.408M | 35602.400B | 36.55 | 66.75 | 7058.00 | Usługi zdrowotne |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
129.00 | 4.03% | 5.00 | Kup | 49.755M | 558.975B | — | -43.65 | 139.00 | Transport |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
122.00 | -6.87% | -9.00 | Kup | 48.739M | 167.772B | — | -57.60 | 50.00 | Przemysł produkcyjny |
|
S
SMRA
SUMMARECON AGUNG TBK
|
855.00 | 0.00% | 0.00 | Sprzedaj | 48.254M | 14114.824B | 70.64 | 12.10 | 2398.00 | Finanse |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
1960.00 | 2.08% | 40.00 | Kup | 47.581M | 5147.251B | — | -332.97 | 9819.00 | Handel detaliczny |
|
P
PSGO
PALMA SERASIH TBK
|
244.00 | 12.96% | 28.00 | Silne kup | 45.746M | 4599.400B | 153.64 | 1.41 | 1285.00 | Dobra konsumpcyjne nietrwałe |
|
P
PPRO
PP PROPERTI TBK
|
86.00 | 0.00% | 0.00 | Kup | 44.764M | 5304.108B | 83.24 | 1.03 | 576.00 | Finanse |
|
E
ELSA
ELNUSA TBK
|
322.00 | 1.26% | 4.00 | Kup | 44.618M | 2350.117B | 11.67 | 27.25 | 2323.00 | Minerały energetyczne |
|
A
ASII
ASTRA INTERNATIONAL TBK
|
5275.00 | -2.31% | -125.00 | Sprzedaj | 44.422M | 213550.730B | 14.49 | 372.55 | 126717.00 | Usługi dystrybucyjne |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
105.00 | 1.94% | 2.00 | Sprzedaj | 43.947M | 3310.155B | — | -70.68 | 910.00 | Przemysł przetwórczy |
|
E
ESSA
SURYA ESA PERKASA TBK
|
356.00 | -3.26% | -12.00 | Sprzedaj | 42.714M | 5575.276B | — | -13.90 | — | Minerały energetyczne |
|
T
TINS
TIMAH TBK
|
1595.00 | 0.95% | 15.00 | Sprzedaj | 42.027M | 11879.166B | 142.46 | 11.09 | 4574.00 | Minerały nieenergetyczne |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1205.00 | -0.82% | -10.00 | Silne sprzedaj | 41.584M | 140163.284B | 18.01 | 67.45 | 22163.00 | Dobra konsumpcyjne nietrwałe |
|
T
TMAS
TEMAS TBK
|
456.00 | 24.59% | 90.00 | Silne kup | 41.538M | 2601.548B | 33.26 | 11.01 | 514.00 | Transport |
|
B
BNBA
BANK BUMI ARTA TBK
|
995.00 | -6.57% | -70.00 | Kup | 41.040M | 2298.450B | 59.47 | 17.91 | 771.00 | Finanse |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
336.00 | -2.33% | -8.00 | Kup | 40.390M | 1764.888B | — | -1.02 | 120.00 | Usługi konsumenckie |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
6275.00 | 1.21% | 75.00 | Kup | 38.879M | 292611.192B | 19.12 | 324.29 | 38247.00 | Finanse |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
58.00 | 5.45% | 3.00 | Silne kup | 38.287M | 154.060B | — | -18.55 | 146.00 | Finanse |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
250.00 | -3.10% | -8.00 | Sprzedaj | 38.269M | 7795.866B | — | -16.33 | 220.00 | Komunikacja |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
605.00 | 24.49% | 119.00 | Kup | 38.034M | 890.331B | 45.18 | 10.76 | 71.00 | Finanse |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2990.00 | -2.61% | -80.00 | Kup | 37.195M | 64676.854B | 62.84 | 48.86 | 655.00 | Komunikacja |
|
P
PNLF
PANIN FINANCIAL TBK
|
197.00 | -0.51% | -1.00 | Kup | 36.848M | 6308.349B | 3.41 | 58.08 | 308.00 | Finanse |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
1030.00 | -0.48% | -5.00 | Kup | 35.316M | 13626.037B | 7.48 | 138.37 | 6516.00 | Usługi konsumenckie |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
995.00 | -1.97% | -20.00 | Sprzedaj | 35.098M | 18443.015B | 13.57 | 74.81 | 3497.00 | Finanse |
|
P
PTPP
PP (PERSERO) TBK
|
1140.00 | 1.79% | 20.00 | Sprzedaj | 33.410M | 7067.883B | 45.15 | 24.80 | 1946.00 | Usługi przemysłowe |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
3010.00 | 1.35% | 40.00 | Sprzedaj | 33.040M | 39711.150B | — | — | 42.00 | Finanse |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
400.00 | 0.50% | 2.00 | Kup | 32.770M | 941.200B | — | — | 396.00 | Dobra konsumpcyjne nietrwałe |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
212.00 | 0.00% | 0.00 | Sprzedaj | 32.723M | 2051.684B | 53.80 | 3.98 | 255.00 | Przemysł przetwórczy |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1230.00 | -1.20% | -15.00 | Kup | 31.839M | 61423.903B | 20.07 | 62.04 | 1327.00 | Komunikacja |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
1835.00 | -2.39% | -45.00 | Sprzedaj | 31.391M | 75465.959B | 73.90 | 25.45 | 2957.00 | Finanse |
|
B
BRPT
BARITO PACIFIC TBK
|
860.00 | -0.58% | -5.00 | Sprzedaj | 31.168M | 80140.941B | — | 12.71 | 3218.00 | Minerały nieenergetyczne |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
51.00 | -8.93% | -5.00 | Silne sprzedaj | 30.814M | — | — | — | — | Usługi komercyjne |
|
E
EXCL
XL AXIATA TBK
|
2570.00 | 0.00% | 0.00 | Kup | 30.540M | 27417.239B | — | -77.78 | 1607.00 | Komunikacja |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
910.00 | -0.55% | -5.00 | Kup | 30.516M | 652.688B | — | -66.68 | 7.00 | Handel detaliczny |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1600.00 | 0.63% | 10.00 | Sprzedaj | 30.369M | 16944.000B | 9.51 | 167.17 | 11164.00 | Finanse |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
157.00 | 6.08% | 9.00 | Kup | 29.420M | 508.717B | — | — | 130.00 | Przemysł przetwórczy |
|
F
FILM
MD PICTURES TBK
|
418.00 | 1.46% | 6.00 | Kup | 28.920M | 3914.276B | — | -3.20 | 40.00 | Usługi konsumenckie |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 28.749M | 107.445B | — | -3.14 | 589.00 | Usługi przemysłowe |
|
S
SOCI
SOECHI LINES TBK
|
222.00 | 1.83% | 4.00 | Kup | 28.336M | 1567.098B | 3.93 | 55.46 | 312.00 | Transport |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
82.00 | 5.13% | 4.00 | Kup | 27.925M | — | — | — | — | Transport |
|
M
MAPI
MITRA ADIPERKASA TBK
|
775.00 | 9.15% | 65.00 | Silne kup | 27.915M | 12818.200B | — | -32.39 | 20767.00 | Handel detaliczny |
|
L
LPKR
LIPPO KARAWACI TBK
|
178.00 | 0.00% | 0.00 | Sprzedaj | 27.794M | 12586.957B | — | -125.86 | 12236.00 | Finanse |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
120.00 | -1.64% | -2.00 | Sprzedaj | 27.274M | 100.000B | — | -1.08 | 72.00 | Dobra konsumpcyjne nietrwałe |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
496.00 | -1.78% | -9.00 | Silne sprzedaj | 27.202M | 5187.376B | 10.70 | 47.21 | 16701.00 | Minerały nieenergetyczne |
|
D
DMAS
PURADELTA LESTARI TBK
|
220.00 | 2.80% | 6.00 | Sprzedaj | 25.594M | 10603.585B | 6.59 | 32.47 | 438.00 | Finanse |
Załaduj więcej