Indonezyjski rynek papierów wartościowych
Akcje najczęściej handlowane — Indonezyjski rynek papierów wartościowych
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
BUMI
BUMI RESOURCES TBK.
|
72.00 | 5.88% | 4.00 | Sprzedaj | 435.116M | 4452.430B | 3.42 | 19.86 | 517.00 | Energy Minerals |
|
TRAM
TRADA ALAM MINERA TBK.
|
50.00 | 0.00% | 0.00 | Sprzedaj | 353.771M | 2482.180B | 8.40 | 3.64 | 1176.00 | Transport |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
825.00 | 10.74% | 80.00 | Kup | 177.014M | 13281.300B | — | -54.47 | 2771.00 | Energy Minerals |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
100.00 | 23.46% | 19.00 | Sprzedaj | 137.285M | 1077.770B | — | -1.41 | 199.00 | Producer Manufacturing |
|
PPRO
PP PROPERTI TBK.
|
71.00 | -1.39% | -1.00 | Sprzedaj | 128.274M | 4440.650B | 9.82 | 7.33 | 648.00 | Finance |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
238.00 | 10.19% | 22.00 | Sprzedaj | 126.481M | 5715.360B | 23.71 | 9.11 | 2422.00 | Non-Energy Minerals |
|
ABBA
MAHAKA MEDIA TBK.
|
111.00 | 2.78% | 3.00 | Sprzedaj | 112.195M | 297.553B | — | -6.43 | 721.00 | Usługi konsumenckie |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
520.00 | -13.33% | -80.00 | Sprzedaj | 111.556M | 1404.820B | — | -111.51 | 77.00 | Finance |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
408.00 | -0.49% | -2.00 | Kup | 105.611M | 10352.500B | 61.51 | 6.67 | 98.00 | Non-Energy Minerals |
|
BKSL
SENTUL CITY TBK.
|
76.00 | 1.33% | 1.00 | Sprzedaj | 104.505M | 4144.400B | 12.99 | 5.78 | 453.00 | Finance |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
226.00 | 11.88% | 24.00 | Sprzedaj | 89.290M | 227.199B | 16.89 | — | 143.00 | Transport |
|
FILM
MD PICTURES TBK.
|
174.00 | 34.88% | 45.00 | Sprzedaj | 86.371M | 1226.950B | 22.48 | 5.74 | 23.00 | Usługi konsumenckie |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4050.00 | 0.25% | 10.00 | Kup | 79.749M | 400211.000B | 19.75 | 204.51 | 24071.00 | Communications |
|
LPKR
LIPPO KARAWACI TBK.
|
240.00 | -0.83% | -2.00 | Sprzedaj | 73.425M | 17083.200B | — | -60.36 | 10137.00 | Finance |
|
ADRO
ADARO ENERGY TBK.
|
1490.00 | 0.34% | 5.00 | Kup | 73.070M | 47499.200B | 6.50 | 228.49 | 10259.00 | Energy Minerals |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1630.00 | 5.50% | 85.00 | Sprzedaj | 66.189M | 26446.100B | 26.56 | 58.17 | 15707.00 | Retail Trade |
|
BRPT
BARITO PACIFIC TBK.
|
1415.00 | 0.71% | 10.00 | Kup | 63.178M | 124357.000B | 207.00 | 6.79 | 3263.00 | Non-Energy Minerals |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1085.00 | 0.93% | 10.00 | Sprzedaj | 62.974M | 23539.900B | 24.53 | 43.82 | 2035.00 | Non-Energy Minerals |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4210.00 | 0.96% | 40.00 | Silne kup | 62.963M | 510328.000B | 15.15 | 275.21 | 60553.00 | Finance |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
740.00 | -1.33% | -10.00 | Kup | 59.939M | 37682.000B | 18.17 | 41.28 | 1194.00 | Finance |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1435.00 | -1.03% | -15.00 | Kup | 58.588M | 21355.100B | 16.30 | 88.98 | 2677.00 | Usługi konsumenckie |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
228.00 | -4.20% | -10.00 | Sprzedaj | 58.027M | 483.745B | 16.50 | 14.42 | 44.00 | Electronic Technology |
|
APLN
AGUNG PODOMORO LAND TBK.
|
183.00 | 0.55% | 1.00 | Sprzedaj | 58.027M | 3524.360B | — | -11.03 | 1525000.00 | Finance |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
520.00 | 1.96% | 10.00 | Kup | 57.276M | 9286.340B | 25.14 | 20.28 | 308.00 | Finance |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
885.00 | 0.57% | 5.00 | Kup | 50.433M | 8382.000B | — | -28.93 | 6835.00 | Process Industries |
|
TARA
SITARA PROPERTINDO TBK.
|
675.00 | 0.00% | 0.00 | Sprzedaj | 46.737M | 6796.980B | 9811.05 | 0.07 | 6.00 | Finance |
|
BNLI
BANK PERMATA TBK.
|
1255.00 | -1.18% | -15.00 | Kup | 44.018M | 35614.200B | 23.75 | 53.48 | 7125.00 | Finance |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1525.00 | 4.10% | 60.00 | Silne kup | 41.461M | 18136.800B | 8.26 | 177.34 | 7787.00 | Usługi konsumenckie |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
52.00 | 1.96% | 1.00 | Sprzedaj | 41.399M | 527.452B | 2.64 | 19.30 | 367.00 | Energy Minerals |
|
BMTR
GLOBAL MEDIACOM TBK.
|
364.00 | 1.11% | 4.00 | Kup | 41.137M | 5392.520B | 3.83 | 93.91 | 11176.00 | Usługi konsumenckie |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2160.00 | 2.86% | 60.00 | Kup | 40.900M | 50907.200B | 16.38 | 128.18 | 2804.00 | Industrial Services |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
214.00 | -24.65% | -70.00 | — | 40.810M | — | — | — | — | — |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
57.00 | 14.00% | 7.00 | Sprzedaj | 39.520M | — | — | — | — | Finance |
|
MAMI
MAS MURNI INDONESIA TBK
|
79.00 | -34.71% | -42.00 | Mocne sprzedaj | 38.597M | 1488.190B | 403.33 | 0.30 | 97.00 | Usługi konsumenckie |
|
FREN
SMARTFREN TELECOM TBK.
|
128.00 | 0.79% | 1.00 | Sprzedaj | 38.503M | 26272.100B | — | -13.78 | 2284.00 | Communications |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
57.00 | 1.79% | 1.00 | Sprzedaj | 36.743M | 2196.070B | — | -6.42 | 1211.00 | Usługi konsumenckie |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
208.00 | -1.89% | -4.00 | Sprzedaj | 36.427M | 2045.230B | 4.26 | 49.76 | 231.00 | Finance |
|
IPTV
MNC VISION NETWORKS TBK.
|
510.00 | -1.92% | -10.00 | Sprzedaj | 35.663M | 18316.900B | — | — | 1126.00 | Usługi konsumenckie |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7350.00 | -0.34% | -25.00 | Kup | 34.227M | 344167.000B | 12.67 | 582.28 | 39809.00 | Finance |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1415.00 | -0.35% | -5.00 | Sprzedaj | 31.948M | 19275.100B | 13.90 | 102.15 | — | Industrial Services |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
113.00 | 0.00% | 0.00 | Kup | 31.638M | 3562.360B | — | -30.42 | 1017.00 | Process Industries |
|
VIVA
VISI MEDIA ASIA TBK.
|
71.00 | 0.00% | 0.00 | Sprzedaj | 31.204M | 1168.970B | — | -58.59 | 2915.00 | Usługi konsumenckie |
|
HMSP
H.M. SAMPOERNA TBK.
|
2050.00 | -0.97% | -20.00 | Sprzedaj | 30.791M | 240778.000B | 17.14 | 120.77 | 25943.00 | Dobra konsumpcyjne nietrwałe |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
905.00 | -1.09% | -10.00 | Kup | 29.634M | 2176.250B | 22.74 | 40.23 | 257.00 | Process Industries |
|
ELSA
ELNUSA TBK.
|
308.00 | 3.36% | 10.00 | Kup | 29.506M | 2174.950B | 7.40 | 40.25 | 2090.00 | Energy Minerals |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
460.00 | 0.00% | 0.00 | Sprzedaj | 29.353M | 15331.800B | 540.35 | 0.85 | 68.00 | Industrial Services |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
432.00 | 0.47% | 2.00 | Sprzedaj | 29.081M | 4270.990B | 73.75 | 5.83 | 761.00 | Non-Energy Minerals |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Mocne sprzedaj | 28.697M | 3116.120B | — | -1.93 | 114.00 | Energy Minerals |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1085.00 | 0.46% | 5.00 | Sprzedaj | 28.363M | 23361.500B | 34.56 | 31.25 | 612.00 | Communications |
|
DMAS
PURADELTA LESTARI TBK.
|
312.00 | 0.00% | 0.00 | Kup | 28.304M | 15037.800B | 13.91 | 22.42 | 391.00 | Finance |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
308.00 | 3.36% | 10.00 | Kup | 26.550M | 2178.660B | 5.53 | 53.93 | 1241.00 | Communications |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
110.00 | -4.35% | -5.00 | Kup | 26.120M | — | — | — | — | Finance |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
500.00 | -2.91% | -15.00 | Sprzedaj | 25.387M | 13331.600B | 3.89 | 132.49 | 16336.00 | Transport |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
120.00 | 0.00% | 0.00 | Sprzedaj | 25.096M | 330.000B | — | -0.73 | — | Usługi komunalne |
|
ANTM
ANEKA TAMBANG TBK.
|
825.00 | 0.00% | 0.00 | Sprzedaj | 24.140M | 19825.400B | 24.64 | 33.48 | 3637.00 | Non-Energy Minerals |
|
TINS
TIMAH TBK.
|
825.00 | 0.61% | 5.00 | Sprzedaj | 23.711M | 6107.150B | 61.06 | 13.43 | 4514.00 | Non-Energy Minerals |
|
PWON
PAKUWON JATI TBK.
|
585.00 | -1.68% | -10.00 | Sprzedaj | 23.555M | 28655.000B | 9.84 | 60.48 | 3230.00 | Finance |
|
WSBP
WASKITA BETON PRECAST TBK.
|
320.00 | 0.63% | 2.00 | Sprzedaj | 23.287M | 7796.060B | 10.91 | 29.16 | 1508.00 | Non-Energy Minerals |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1615.00 | 3.19% | 50.00 | Kup | 22.983M | 4992.350B | 13.17 | 118.86 | 2750.00 | Distribution Services |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
695.00 | -2.11% | -15.00 | Sprzedaj | 22.875M | 3301.120B | 34.69 | 20.47 | — | Industrial Services |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
328.00 | -3.53% | -12.00 | Sprzedaj | 22.856M | 857.939B | 16.92 | 20.09 | 264.00 | Process Industries |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6550.00 | -1.50% | -100.00 | Sprzedaj | 22.788M | 269216.000B | 13.15 | 505.59 | 150705.00 | Consumer Durables |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2100.00 | -1.87% | -40.00 | Sprzedaj | 20.404M | 22662.600B | 16.46 | 129.99 | 10192.00 | Finance |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
670.00 | 0.75% | 5.00 | Kup | 20.356M | 7824.590B | 86.13 | 7.72 | 189.00 | Finance |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1835.00 | 1.94% | 35.00 | Kup | 18.983M | 1693.300B | 205.27 | — | 315.00 | Dobra konsumpcyjne nietrwałe |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
540.00 | 8.87% | 44.00 | Kup | 18.469M | 5952.000B | 53.56 | 9.26 | — | Dobra konsumpcyjne nietrwałe |
|
KLBF
KALBE FARMA TBK.
|
1565.00 | -0.32% | -5.00 | Kup | 17.873M | 73593.900B | 28.66 | 54.79 | 12575.00 | Health Technology |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
262.00 | -0.76% | -2.00 | Sprzedaj | 17.013M | — | — | — | — | Producer Manufacturing |
|
IRRA
ITAMA RANORAYA TBK.
|
625.00 | 5.04% | 30.00 | Kup | 16.794M | — | — | — | — | Distribution Services |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Sprzedaj | 16.749M | 679.605B | 445.63 | 0.11 | 233.00 | Finance |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
310.00 | -4.32% | -14.00 | Sprzedaj | 16.067M | 12150.000B | — | -1.67 | 40.00 | Transport |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
282.00 | -2.08% | -6.00 | Sprzedaj | 15.985M | 1984.070B | 7.41 | 38.86 | 100.00 | Finance |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7525.00 | -0.99% | -75.00 | Sprzedaj | 15.786M | 141730.000B | 9.11 | 833.84 | 27224.00 | Finance |
|
INDY
INDIKA ENERGY TBK.
|
1165.00 | -2.51% | -30.00 | Sprzedaj | 14.917M | 6226.180B | — | -114.22 | 8843.00 | Industrial Services |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1035.00 | 0.49% | 5.00 | Silne kup | 14.373M | 6137.510B | — | — | 32.00 | Usługi konsumenckie |
|
PTBA
BUKIT ASAM TBK.
|
2520.00 | -1.18% | -30.00 | Kup | 14.371M | 28290.500B | 6.49 | 392.85 | 2046.00 | Energy Minerals |
|
OASA
PROTECH MITRA PERKASA TBK.
|
346.00 | -5.98% | -22.00 | Sprzedaj | 14.107M | 131.965B | — | -3.76 | 35.00 | Commercial Services |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
418.00 | 0.00% | 0.00 | Kup | 13.693M | 22771.100B | 714.53 | 0.58 | — | Finance |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1985.00 | -0.75% | -15.00 | Kup | 13.676M | 17927.900B | 8.07 | 247.91 | 2588.00 | Industrial Services |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1605.00 | -1.83% | -30.00 | Mocne sprzedaj | 13.439M | 19161.000B | 12.45 | 131.33 | — | Dobra konsumpcyjne nietrwałe |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
755.00 | -7.36% | -60.00 | Sprzedaj | 13.323M | 1202.420B | 75.07 | 10.86 | 51.00 | Finance |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1040.00 | -1.89% | -20.00 | Sprzedaj | 12.875M | 19647.800B | 19.34 | 54.80 | 3458.00 | Finance |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
95.00 | 0.00% | 0.00 | Sprzedaj | 12.656M | 337.250B | — | -1.69 | 203.00 | Usługi konsumenckie |
|
AKRA
AKR CORPORINDO TBK.
|
3750.00 | 0.81% | 30.00 | Kup | 12.359M | 14934.600B | 20.46 | 181.78 | 1841.00 | Process Industries |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
4140.00 | 4.28% | 170.00 | Silne kup | 11.894M | 30583.700B | 24.60 | 161.38 | 11512.00 | Finance |
|
PTPP
PP (PERSERO) TBK.
|
1620.00 | 0.31% | 5.00 | Kup | 11.740M | 10012.800B | 8.55 | 189.00 | 2145.00 | Industrial Services |
|
ESSA
SURYA ESA PERKASA TBK.
|
280.00 | 4.48% | 12.00 | Kup | 11.649M | 3832.400B | 7.60 | 35.28 | 382.00 | Energy Minerals |
|
INCO
VALE INDONESIA TBK.
|
3260.00 | 1.88% | 60.00 | Sprzedaj | 11.629M | 31796.300B | 406.34 | 7.88 | 3092.00 | Non-Energy Minerals |
|
WTON
WIJAYA KARYA BETON TBK.
|
440.00 | -1.79% | -8.00 | Sprzedaj | 11.329M | 3735.560B | 7.33 | 61.14 | 1450.00 | Producer Manufacturing |
|
PNLF
PANIN FINANCIAL TBK.
|
274.00 | -0.72% | -2.00 | Sprzedaj | 11.288M | 8838.100B | 5.07 | 54.48 | 353.00 | Finance |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1065.00 | 0.00% | 0.00 | Kup | 11.247M | 8521.020B | 3482.67 | — | 64.00 | Finance |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
296.00 | 0.00% | 0.00 | Kup | 10.772M | 2549.060B | 3.25 | 91.18 | 14538.00 | Energy Minerals |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
304.00 | 0.00% | 0.00 | Sprzedaj | 10.344M | 6330.770B | 12.75 | 23.84 | 829.00 | Finance |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
402.00 | 0.00% | 0.00 | Sprzedaj | 10.177M | 763.631B | 3338.87 | — | 299.00 | Finance |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1275.00 | -0.39% | -5.00 | Sprzedaj | 9.837M | 24305.600B | 8.10 | 157.96 | 2909.00 | Finance |
|
BBCA
BANK CENTRAL ASIA TBK.
|
31900.00 | 0.24% | 75.00 | Kup | 9.694M | 784645.000B | 19.07 | 1668.66 | 27561.00 | Finance |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2670.00 | 0.00% | 0.00 | Kup | 9.644M | 37224.000B | 57.92 | 46.10 | 6337.00 | Health Services |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
107.00 | 0.00% | 0.00 | Neutralnie | 9.541M | 323.054B | 179.56 | 0.60 | 561.00 | Process Industries |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
300.00 | -0.66% | -2.00 | Kup | 8.708M | 2135.180B | 24.39 | 12.38 | 814.00 | Finance |
|
BIRD
BLUE BIRD TBK.
|
2240.00 | 4.67% | 100.00 | Kup | 8.461M | 5354.490B | 15.21 | 140.67 | 3653.00 | Transport |
Załaduj więcej
