|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
54.00 | -3.57% | -2.00 | Sprzedaj | 39.712M | 112.000B | — | -7.07 | 88.00 |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3390.00 | -3.69% | -130.00 | Sprzedaj | 21.962M | 14071.195B | 110.98 | 31.72 | 1081.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 7.500K | 266.766B | — | -26.53 | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1580.00 | 0.32% | 5.00 | Kup | 180.000K | 5370.493B | 49.31 | 31.94 | 224.00 |
|
B
BIRD
BLUE BIRD TBK
|
1335.00 | 0.75% | 10.00 | Kup | 1.882M | 3315.283B | — | -39.09 | 2890.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 16.600K | 1295.458B | — | -0.02 | 55.00 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
268.00 | -2.90% | -8.00 | Sprzedaj | 17.258M | 3698.543B | 8.39 | 34.06 | 221.00 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
135.00 | -0.74% | -1.00 | Sprzedaj | 393.600K | 113.348B | — | -98.41 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
470.00 | 0.00% | 0.00 | Kup | 466.900K | 980.866B | — | -27.85 | 2126.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1355.00 | 1.12% | 15.00 | Sprzedaj | 56.300K | 7278.459B | 13.22 | 101.40 | 450.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
76.00 | 4.11% | 3.00 | Kup | 26.002M | 1154.797B | — | — | — |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
224.00 | 1.82% | 4.00 | Sprzedaj | 12.110M | — | — | — | — |
|
H
HELI
JAYA TRISHINDO TBK
|
358.00 | 3.47% | 12.00 | Kup | 15.700K | 288.170B | 43.94 | 7.88 | 30.00 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
462.00 | -1.70% | -8.00 | Kup | 37.600K | 3213.667B | — | -9.07 | 244.00 |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 8.838M | 534.883B | — | -8.01 | — |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
1695.00 | 4.63% | 75.00 | Sprzedaj | 1.500K | 1053.000B | — | -19.70 | 223.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
560.00 | 0.90% | 5.00 | Sprzedaj | 1.853M | 1009.204B | — | -4.79 | 71.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
348.00 | 0.00% | 0.00 | Sprzedaj | 2.882M | 1836.316B | 21.21 | 16.41 | 215.00 |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
122.00 | -0.81% | -1.00 | Kup | 7.399M | 46.125B | 9.35 | 13.15 | 21.00 |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4430.00 | 0.91% | 40.00 | Kup | 7.521M | 31862.056B | 25.47 | 172.36 | 7783.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
89.00 | 0.00% | 0.00 | Sprzedaj | 587.500K | 52.257B | — | -8.25 | 1.00 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
490.00 | -5.77% | -30.00 | Sprzedaj | 31.200K | 260.000B | 333.85 | 1.56 | 14.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
175.00 | -0.57% | -1.00 | Silne sprzedaj | 105.100K | 61.600B | — | -98.71 | 217.00 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
885.00 | -6.84% | -65.00 | Kup | 4.738M | 1662.525B | — | -87.16 | 1193.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
138.00 | 0.73% | 1.00 | Kup | 5.281M | 2373.560B | 42.25 | 3.24 | 270.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
530.00 | 6.85% | 34.00 | Sprzedaj | 16.490M | 3417.011B | — | -24.25 | 122.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
216.00 | 0.93% | 2.00 | Kup | 1.002M | 502.900B | 11.69 | 18.31 | 60.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
96.00 | 0.00% | 0.00 | Sprzedaj | 1.042M | — | — | — | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
318.00 | 1.92% | 6.00 | Kup | 4.066M | 1690.124B | 8.75 | 35.67 | 101.00 |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
53.00 | -1.85% | -1.00 | Sprzedaj | 123.997M | 314.520B | 44.54 | 1.21 | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
278.00 | 0.72% | 2.00 | Kup | 503.000K | 168.120B | — | -113.59 | 481.00 |
|
S
SAFE
STEADY SAFE TBK
|
197.00 | -1.50% | -3.00 | Sprzedaj | 4.300K | 123.029B | — | -9.38 | 51.00 |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1080.00 | 1.41% | 15.00 | Kup | 179.100K | 887.500B | 28.39 | 37.51 | 254.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 229.000K | 56.761B | — | -21.68 | 173.00 |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
970.00 | 0.00% | 0.00 | Kup | 489.300K | 2638.196B | 9.86 | 98.36 | 76.00 |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
660.00 | -2.94% | -20.00 | Sprzedaj | 10.877M | 2227.082B | 10.22 | 66.55 | — |
|
S
SOCI
SOECHI LINES TBK
|
214.00 | 4.90% | 10.00 | Silne kup | 69.554M | 1440.036B | 3.32 | 61.38 | 312.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 5.100K | 1875.000B | — | -0.86 | 35.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 5.500K | 511.182B | — | -4.45 | 118.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
9350.00 | -2.60% | -250.00 | Sprzedaj | 21.700M | 48000.000B | 822.72 | 11.67 | 287.00 |
|
T
TMAS
TEMAS TBK
|
312.00 | -1.89% | -6.00 | Kup | 9.726M | 1814.238B | 5.39 | 59.03 | 514.00 |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
765.00 | -3.77% | -30.00 | Sprzedaj | 512.100K | 335.204B | — | -6.70 | 37.00 |
|
T
TPMA
TRANS POWER MARINE TBK
|
488.00 | 1.67% | 8.00 | Sprzedaj | 525.000K | 1263.984B | 33.71 | 14.24 | 93.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
174.00 | -1.14% | -2.00 | Kup | 29.412M | 76.560B | — | -12.90 | 40.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
210.00 | -1.87% | -4.00 | Sprzedaj | 4.184M | 189.692B | — | -19.26 | 243.00 |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
159.00 | -6.47% | -11.00 | Kup | 70.512M | 736.633B | — | -30.52 | 139.00 |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
805.00 | -1.23% | -10.00 | Kup | 10.305M | 2046.226B | 63.43 | 12.85 | 31.00 |