Transport (Sektor)
45
Akcje giełdowe
133200.896B
Kapitalizacja Rynkowa
19.007M
Wolumen
+0.05%
Zmiana
+4.25%
Wyniki miesięczne
+80.01%
Wyniki roczne
+30.49%
Wyniki, od początku roku
Spółki
Branża |
A
ASSA
ADI SARANA ARMADA TBK
|
2420.00 | 1.26% | 30.00 | Silne kup | 20.472M | 7678.350B | 93.18 | 25.65 | 1081.00 | Inne środki transportu |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 500 | 266.766B | — | -31.70 | — | Żegluga morska |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
392.00 | 0.51% | 2.00 | Silne kup | 1.159M | 1355.626B | 25.91 | 15.05 | 224.00 | Żegluga morska |
|
B
BIRD
BLUE BIRD TBK
|
1260.00 | -3.08% | -40.00 | Sprzedaj | 1.306M | 3202.688B | — | -81.27 | 2890.00 | Inne środki transportu |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 2.000K | 1295.458B | — | -0.41 | 55.00 | Fracht lotniczy |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
290.00 | 0.00% | 0.00 | Silne sprzedaj | 404.056M | 3787.810B | 6.57 | 44.84 | 221.00 | Żegluga morska |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
198.00 | -6.60% | -14.00 | Kup | 10.642M | 188.357B | — | -98.41 | 4.00 | Żegluga morska |
|
C
CASS
CARDIG AERO SERVICES TBK
|
458.00 | 9.05% | 38.00 | Silne kup | 10.440M | 855.649B | — | -116.76 | 2344.00 | Inne środki transportu |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1765.00 | 0.28% | 5.00 | Sprzedaj | 12.300K | 9505.035B | 16.42 | 107.21 | 450.00 | Inne środki transportu |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
90.00 | 2.27% | 2.00 | Sprzedaj | 7.658M | 100.815B | — | -12.59 | 158.00 | Linie lotnicze |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK
|
222.00 | -1.77% | -4.00 | Silne sprzedaj | 20.292M | 5953.913B | — | -675.07 | 15623.00 | Linie lotnicze |
|
H
HELI
JAYA TRISHINDO TBK
|
328.00 | -0.61% | -2.00 | Sprzedaj | 4.300K | 274.845B | 41.16 | 8.02 | 30.00 | Linie lotnicze |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
402.00 | 0.50% | 2.00 | Kup | 8.100K | 2735.036B | 42.74 | 9.36 | 244.00 | Żegluga morska |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 500 | 534.883B | — | -8.66 | — | Linie lotnicze |
|
I
INPS
INDAH PRAKASA SENTOSA TBK
|
2090.00 | 0.00% | 0.00 | Kup | 1.000K | 1358.500B | — | -21.43 | 223.00 | Fracht lotniczy |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
500.00 | -1.96% | -10.00 | Silne sprzedaj | 3.581M | 945.560B | — | -13.07 | 71.00 | Żegluga morska |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
280.00 | -0.71% | -2.00 | Silne sprzedaj | 971.400K | 1488.050B | 18.56 | 15.19 | 215.00 | Inne środki transportu |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
127.00 | -2.31% | -3.00 | Sprzedaj | 5.786M | 49.875B | 14.63 | 8.89 | 21.00 | Transport ciężarowy |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
3900.00 | 2.63% | 100.00 | Sprzedaj | 5.239M | 27797.648B | 55.04 | 69.03 | 7783.00 | Inne środki transportu |
|
K
KARW
ICTSI JASA PRIMA TBK
|
112.00 | 0.00% | 0.00 | Sprzedaj | 7.618M | 68.110B | 43.32 | 2.59 | 1.00 | Fracht lotniczy |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
615.00 | -6.82% | -45.00 | Sprzedaj | 9.700K | 352.500B | — | -7.06 | 14.00 | Fracht lotniczy |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
195.00 | -0.51% | -1.00 | Kup | 2.400K | 68.600B | — | -122.93 | 217.00 | Inne środki transportu |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
488.00 | -2.01% | -10.00 | Kup | 1.143M | 871.513B | — | -119.90 | 1193.00 | Żegluga morska |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
134.00 | 0.00% | 0.00 | Sprzedaj | 3.350M | 2338.909B | 33.89 | 3.95 | 270.00 | Inne środki transportu |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
212.00 | -4.50% | -10.00 | Sprzedaj | 1.153M | 540.500B | 13.78 | 16.11 | 60.00 | Żegluga morska |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
82.00 | -2.38% | -2.00 | Kup | 4.070M | — | — | — | — | Fracht lotniczy |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
314.00 | -6.55% | -22.00 | Kup | 2.648M | 1841.801B | 12.79 | 26.28 | 101.00 | Żegluga morska |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
92.00 | -6.12% | -6.00 | Silne sprzedaj | 43.970M | 606.317B | 87.44 | 1.12 | — | Fracht lotniczy |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
214.00 | 1.90% | 4.00 | Kup | 438.500K | 132.790B | — | -68.99 | 508.00 | Żegluga morska |
|
S
SAFE
STEADY SAFE TBK
|
184.00 | 0.00% | 0.00 | Sprzedaj | 900 | 116.262B | — | -28.59 | 51.00 | Inne środki transportu |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1095.00 | 0.00% | 0.00 | Kup | 29.900K | 912.500B | 29.12 | 37.60 | 254.00 | Fracht lotniczy |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 1.598M | 56.761B | — | -37.39 | 173.00 | Transport ciężarowy |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
655.00 | 0.00% | 0.00 | Sprzedaj | 1.038M | 1795.061B | 7.20 | 90.95 | 76.00 | Żegluga morska |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
565.00 | 0.89% | 5.00 | Kup | 6.750M | 1915.945B | 16.03 | 34.94 | — | Żegluga morska |
|
S
SOCI
SOECHI LINES TBK
|
218.00 | -3.54% | -8.00 | Sprzedaj | 24.980M | 1623.570B | 4.08 | 55.46 | 312.00 | Żegluga morska |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 10.200K | 1875.000B | 375.66 | 0.13 | 35.00 | Fracht lotniczy |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 1.000K | 511.182B | — | -10.42 | 118.00 | Inne środki transportu |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
8250.00 | -0.60% | -50.00 | Kup | 9.303M | 41500.000B | 739.36 | 11.23 | 287.00 | Żegluga morska |
|
T
TMAS
TEMAS TBK
|
374.00 | 0.54% | 2.00 | Kup | 21.871M | 2270.650B | 33.80 | 11.01 | 514.00 | Żegluga morska |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
368.00 | 0.00% | 0.00 | Kup | 208.100K | 159.380B | — | -7.55 | 37.00 | Fracht lotniczy |
|
T
TPMA
TRANS POWER MARINE TBK
|
960.00 | -4.95% | -50.00 | Sprzedaj | 1.100K | 2659.633B | 103.94 | 9.72 | 93.00 | Żegluga morska |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
95.00 | -1.04% | -1.00 | Sprzedaj | 3.429M | 41.325B | — | -21.25 | 40.00 | Transport ciężarowy |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
80.00 | -1.23% | -1.00 | Kup | 5.567M | 70.913B | — | -37.85 | 243.00 | Inne środki transportu |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
135.00 | 0.00% | 0.00 | Kup | 28.265M | 589.307B | — | -43.65 | 139.00 | Żegluga morska |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
1040.00 | -0.48% | -5.00 | Kup | 5.315M | 907.501B | — | -1.91 | 31.00 | Inne środki transportu |
Załaduj więcej