Przemysł przetwórczy (Sektor)

90
Akcje giełdowe
638107.426B
Kapitalizacja Rynkowa
11.734M
Wolumen
−0.02%
Zmiana
−7.36%
Wyniki miesięczne
+7.42%
Wyniki roczne
+4.72%
Wyniki, od początku roku
Spółki
Branża
           
AALI ASTRA AGRO LESTARI TBK
9750.004.56%425.00Sprzedaj2.462M24002550000.0017947.719B7.831191.0428869.00
ADMG POLYCHEM INDONESIA TBK
171.003.64%6.00Sprzedaj443.000K75753000.00641.715B-19.53
AGII ANEKA GAS INDUSTRI TBK
1995.000.00%0.00Sprzedaj3.398M6779608500.006072.102B30.4865.462511.00
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
1240.00-6.77%-90.00Sprzedaj113.300K140492000.00814.290B3.27406.941035.00
AKRA AKR CORPORINDO TBK
935.003.89%35.00Sprzedaj59.374M55514970500.0017763.453B14.3962.541986.00
ALDO ALKINDO NARATAMA TBK
765.00-3.16%-25.00Silne sprzedaj1.561M1194165000.001027.369B10.8273.04723.00
AMFG ASAHIMAS FLAT GLASS TBK
5600.00-0.44%-25.00Sprzedaj1.137M6365520000.002441.250B4.491252.812494.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00Sprzedaj10.100K505000.00467.500B26.791.87163.00
ANJT AUSTINDO NUSANTARA JAYA TBK
815.002.52%20.00Sprzedaj2.205M1796830500.002632.992B3.82208.307755.00
APLI ASIAPLAST INDUSTRIES TBK
188.000.00%0.00Sprzedaj30056400.00256.182B
ARGO ARGO PANTES TBK
1275.00-2.67%-35.00Sprzedaj2.900K3697500.00439.580B
ASHA CILACAP SAMUDERA FISHING INDUSTRY TBK
200.0018.34%31.00Kup489.164M97832760000.00
AVIA AVIA AVIAN TBK
865.004.85%40.00Silne kup68.147M58946982000.0051111.683B1261.00
AYLS AGRO YASA LESTARI TBK
156.002.63%4.00Sprzedaj6.346M989929200.00129.720B77.841.953.00
BEEF ESTIKA TATA TIARA TBK
51.000.00%0.00Sprzedaj102.900K5247900.0096.100B-96.29183.00
BISI BISI INTERNATIONAL TBK
1450.000.69%10.00Sprzedaj444.400K644380000.004320.000B9.48151.86756.00
BRAM INDO KORDSA TBK
10475.00-2.56%-275.00Sprzedaj1001047500.004837.500B11.46938.231416.00
BRNA BERLINA TBK
955.00-2.05%-20.00Silne sprzedaj1.600K1528000.00954.632B-159.301052.00
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Sprzedaj30015000.002313.875B-2.30295.00
BUDI BUDI STARCH & SWEETENER TBK
218.00-1.80%-4.00Sprzedaj6.130M1336231000.00998.777B11.8018.811600.00
BWPT EAGLE HIGH PLANTATIONS TBK
66.001.54%1.00Sprzedaj8.892M586878600.002049.144B-10.49844.00
CLPI COLORPAK INDONESIA TBK
1095.000.46%5.00Sprzedaj68.700K75226500.00333.909B7.79139.97101.00
CNTX CENTURY TEXTILE INDUSTRY TBK
202.000.00%0.00Sprzedaj111.300K22482600.0046.640B-393.35372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5575.00-3.46%-200.00Kup9.295M51818510000.0094698.450B28.20204.758080.00
CPRO CENTRAL PROTEINA PRIMA TBK
58.003.57%2.00Sprzedaj27.077M1570471800.003336.053B1.4239.531813.00
CSRA CISADANE SAWIT RAYA TBK
630.001.61%10.00Sprzedaj541.100K340893000.001271.000B3.95156.923792.00
DPNS DUTA PERTIWI NUSANTARA TBK
362.001.69%6.00Sprzedaj108.000K39096000.00117.882B4.9472.12
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
92.003.37%3.00Sprzedaj12.584M1157682000.00165.285B9.489.39595.00
EKAD EKADHARMA INTERNATIONAL TBK
1415.000.71%10.00Sprzedaj21.700K30705500.00981.779B9.40149.42481.00
ERTX ERATEX DJAJA TBK
206.00-0.96%-2.00Kup55.900K11515400.00267.600B11.8317.587451.00
ESTI EVER SHINE TEX TBK
114.00-4.20%-5.00Kup19.913M2270104800.00239.810B
FASW FAJAR SURYA WISESA TBK
6350.000.00%0.00Sprzedaj3001905000.0015734.593B25.27251.253422.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
76.000.00%0.00Sprzedaj25.900K1968400.0059.375B
FPNI LOTTE CHEMICAL TITAN TBK
358.001.13%4.00Sprzedaj5.373M1923641400.001970.511B13.8425.58330.00
GZCO GOZCO PLANTATIONS TBK
132.006.45%8.00Sprzedaj48.263M6370676400.00744.000B
HOKI BUYUNG POETRA SEMBADA TBK
130.000.78%1.00Sprzedaj921.300K119769000.001248.430B106.101.22287.00
IGAR CHAMPION PACIFIC INDONESIA TBK
540.002.86%15.00Kup240.200K129708000.00510.407B6.9775.36
INCI INTANWIJAYA INTERNASIONAL TBK
670.001.52%10.00Kup105.500K70685000.00129.440B
INDR INDO-RAMA SYNTHETICS TBK
9400.00-6.93%-700.00Sprzedaj141.100K1326340000.006608.952B4.612193.217061.00
INKP INDAH KIAT PULP & PAPER TBK
7400.00-0.67%-50.00Sprzedaj3.034M22452340000.0040758.823B5.041478.89
INOV INOCYCLE TECHNOLOGY GROUP TBK
176.001.15%2.00Sprzedaj692.600K121897600.00314.631B
INRU TOBA PULP LESTARI TBK
585.00-4.10%-25.00Silne sprzedaj1.200K702000.00847.219B29.1021.25
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
155.000.65%1.00Sprzedaj112.400K17422000.00992.280B7.8419.651276.00
IPPE INDO PURECO PRATAMA TBK
280.00-4.76%-14.00Silne sprzedaj26.389M7389004000.001352.400B
JAWA JAYA AGRA WATTIE TBK
120.000.84%1.00Sprzedaj1.393M167172000.00449.188B-49.021755.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1000.00-0.99%-10.00Silne sprzedaj457.200K457200000.00409.050B
LION LION METAL WORKS TBK
362.000.00%0.00Sprzedaj31.900K11547800.00188.298B
LSIP PP LONDON SUMATRA INDONESIA TBK
1120.001.36%15.00Sprzedaj9.846M11027632000.007536.060B7.55146.4314694.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Sprzedaj1.000K50000.00450.000B220.00
MAIN MALINDO FEEDMILL TBK
605.00-0.82%-5.00Silne sprzedaj1.024M619459500.001365.638B-8.063599.00
MDKI EMDEKI UTAMA TBK
194.001.04%2.00Sprzedaj308.600K59868400.00485.789B15.00
MGRO MAHKOTA GROUP TBK
895.001.13%10.00Silne kup4.622M4136958500.003119.882B29.7229.78910.00
MLIA MULIA INDUSTRINDO TBK
2590.002.37%60.00Kup5.704M14774396000.003347.190B4.31587.563259.00
MOLI MADUSARI MURNI INDAH TBK
258.008.40%20.00Sprzedaj160.600K41434800.00648.321B33.137.18752.00
MYTX ASIA PACIFIC INVESTAMA TBK
54.00-6.90%-4.00Sprzedaj318.800K17215200.00449.342B-19.724547.00
NIKL PELAT TIMAH NUSANTARA TBK
800.00-1.23%-10.00Silne sprzedaj230.500K184400000.002043.914B15.9050.93246.00
NPGF NUSA PALAPA GEMILANG TBK
60.00-1.64%-1.00Sprzedaj9.284M557022000.00197.654B43.761.39153.00
OBMD OBM DRILCHEM TBK
146.00-2.01%-3.00Sprzedaj4.817M703223600.0081.950B50.00
OILS INDO OIL PERKASA TBK
204.000.00%0.00Sprzedaj749.700K152938800.00100.266B
PALM PROVIDENT AGRO TBK
655.004.80%30.00Sprzedaj1.564M1024420000.004422.399B1.35461.2721.00
PBID PANCA BUDI IDAMAN TBK
1645.000.61%10.00Sprzedaj527.400K867573000.003065.625B7.55216.484664.00
PBRX PAN BROTHERS TBK
132.000.76%1.00Sprzedaj3.039M401148000.00848.657B3.3639.0131682.00
PGUN PRADIKSI GUNATAMA TBK
670.00-0.74%-5.00Sprzedaj3.800K2546000.003348.901B245.902.75673.00
PICO PELANGI INDAH CANINDO TBK
118.00-6.35%-8.00Kup9.273M1094178600.0071.615B-85.08170.00
PNGO PINAGO UTAMA TBK
1310.00-4.03%-55.00Sprzedaj10.800K14148000.001066.406B6.12222.982704.00
POLY ASIA PACIFIC FIBERS TBK
51.000.00%0.00Sprzedaj3.979M202939200.00117.969B5.339.57
PSDN PRASIDHA ANEKA NIAGA TBK
107.00-0.93%-1.00Silne sprzedaj490.400K52472800.00155.520B
SAMF SARASWANTI ANUGERAH MAKMUR TBK
456.001.79%8.00Sprzedaj539.500K246012000.002296.000B10.2543.71418.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
122.000.00%0.00Sprzedaj2.335M284845600.00113.265B198.00
SGRO SAMPOERNA AGRO TBK
1995.000.00%0.00Sprzedaj147.600K294462000.003485.752B4.31462.378491.00
SIMP SALIM IVOMAS PRATAMA TBK
450.002.27%10.00Sprzedaj2.025M911385000.006820.576B5.8075.8534509.00
SIPD SREEYA SEWU INDONESIA TBK
1435.000.00%0.00Sprzedaj100143500.001921.612B-18.841711.00
SMAR SMART TBK
4500.002.51%110.00Sprzedaj9.200K41400000.0012608.929B3.621214.2821326.00
SMKL SATYAMITRA KEMAS LESTARI TBK
380.005.56%20.00Sprzedaj1.453M552292000.001227.715B10.9232.971603.00
SPMA SUPARMA TBK
625.004.17%25.00Kup307.000K191875000.001892.456B5.28113.74733.00
SSMS SAWIT SUMBERMAS SARANA TBK
1180.000.43%5.00Silne kup8.024M9468438000.0011191.875B4.80244.737486.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
735.00-6.37%-50.00Silne sprzedaj5.000K3675000.00919.164B19.9439.37923.00
STAA SUMBER TANI AGUNG RESOURCES TBK
1250.001.63%20.00Kup8.118M10147500000.0013411.100B6250.00
SWAT SRIWAHANA ADITYAKARTA TBK
81.006.58%5.00Sprzedaj28.646M2320358400.00229.459B-23.27313.00
TALF TUNAS ALFIN TBK
334.000.00%0.00Sprzedaj10033400.00452.047B21.9615.211303.00
TAPG TRIPUTRA AGRO PERSADA TBK
615.001.65%10.00Sprzedaj24.850M15282811500.0012010.786B6.3695.1912388.00
TBLA TUNAS BARU LAMPUNG TBK
790.000.64%5.00Kup1.384M1093676000.004142.325B5.03155.922838.00
TFCO TIFICO FIBER INDONESIA TBK
755.004.14%30.00Kup300226500.003496.731B19.0238.12872.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6275.000.00%0.00Sprzedaj1.283M8053335000.0019535.477B5.491142.215300.00
TLDN TELADAN PRIMA AGRO TBK
600.002.56%15.00Sprzedaj1.004M602700000.0021091.300B8333.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
8650.00-1.14%-100.00Sprzedaj4.274M36974425000.00189244.009B202.6743.172084.00
TRST TRIAS SENTOSA TBK
745.000.00%0.00Silne kup22.600K16837000.002091.960B11.5064.771163.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
121.001.68%2.00Kup1.833M221732500.00297.519B
WMPP WIDODO MAKMUR PERKASA TBK
126.00-0.79%-1.00Kup23.918M3013668000.003736.213B853.00
WMUU WIDODO MAKMUR UNGGAS TBK
139.00-4.14%-6.00Silne sprzedaj33.328M4632578100.001876.470B8.9316.24170.00
Załaduj więcej