Przemysł przetwórczy (Sektor)
90
Akcje giełdowe
638107.426B
Kapitalizacja Rynkowa
11.734M
Wolumen
−0.02%
Zmiana
−7.36%
Wyniki miesięczne
+7.42%
Wyniki roczne
+4.72%
Wyniki, od początku roku
Spółki
Branża
AALI
ASTRA AGRO LESTARI TBK
|
9750.00 | 4.56% | 425.00 | Sprzedaj | 2.462M | 24002550000.00 | 17947.719B | 7.83 | 1191.04 | 28869.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
171.00 | 3.64% | 6.00 | Sprzedaj | 443.000K | 75753000.00 | 641.715B | — | -19.53 | — |
AGII
ANEKA GAS INDUSTRI TBK
|
1995.00 | 0.00% | 0.00 | Sprzedaj | 3.398M | 6779608500.00 | 6072.102B | 30.48 | 65.46 | 2511.00 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
1240.00 | -6.77% | -90.00 | Sprzedaj | 113.300K | 140492000.00 | 814.290B | 3.27 | 406.94 | 1035.00 |
AKRA
AKR CORPORINDO TBK
|
935.00 | 3.89% | 35.00 | Sprzedaj | 59.374M | 55514970500.00 | 17763.453B | 14.39 | 62.54 | 1986.00 |
ALDO
ALKINDO NARATAMA TBK
|
765.00 | -3.16% | -25.00 | Silne sprzedaj | 1.561M | 1194165000.00 | 1027.369B | 10.82 | 73.04 | 723.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
5600.00 | -0.44% | -25.00 | Sprzedaj | 1.137M | 6365520000.00 | 2441.250B | 4.49 | 1252.81 | 2494.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 10.100K | 505000.00 | 467.500B | 26.79 | 1.87 | 163.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
815.00 | 2.52% | 20.00 | Sprzedaj | 2.205M | 1796830500.00 | 2632.992B | 3.82 | 208.30 | 7755.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
188.00 | 0.00% | 0.00 | Sprzedaj | 300 | 56400.00 | 256.182B | — | — | — |
|
A
ARGO
ARGO PANTES TBK
|
1275.00 | -2.67% | -35.00 | Sprzedaj | 2.900K | 3697500.00 | 439.580B | — | — | — |
|
A
ASHA
CILACAP SAMUDERA FISHING INDUSTRY TBK
|
200.00 | 18.34% | 31.00 | Kup | 489.164M | 97832760000.00 | — | — | — | — |
|
A
AVIA
AVIA AVIAN TBK
|
865.00 | 4.85% | 40.00 | Silne kup | 68.147M | 58946982000.00 | 51111.683B | — | — | 1261.00 |
AYLS
AGRO YASA LESTARI TBK
|
156.00 | 2.63% | 4.00 | Sprzedaj | 6.346M | 989929200.00 | 129.720B | 77.84 | 1.95 | 3.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
51.00 | 0.00% | 0.00 | Sprzedaj | 102.900K | 5247900.00 | 96.100B | — | -96.29 | 183.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1450.00 | 0.69% | 10.00 | Sprzedaj | 444.400K | 644380000.00 | 4320.000B | 9.48 | 151.86 | 756.00 |
|
B
BRAM
INDO KORDSA TBK
|
10475.00 | -2.56% | -275.00 | Sprzedaj | 100 | 1047500.00 | 4837.500B | 11.46 | 938.23 | 1416.00 |
|
B
BRNA
BERLINA TBK
|
955.00 | -2.05% | -20.00 | Silne sprzedaj | 1.600K | 1528000.00 | 954.632B | — | -159.30 | 1052.00 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 300 | 15000.00 | 2313.875B | — | -2.30 | 295.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
218.00 | -1.80% | -4.00 | Sprzedaj | 6.130M | 1336231000.00 | 998.777B | 11.80 | 18.81 | 1600.00 |
BWPT
EAGLE HIGH PLANTATIONS TBK
|
66.00 | 1.54% | 1.00 | Sprzedaj | 8.892M | 586878600.00 | 2049.144B | — | -10.49 | 844.00 |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1095.00 | 0.46% | 5.00 | Sprzedaj | 68.700K | 75226500.00 | 333.909B | 7.79 | 139.97 | 101.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
202.00 | 0.00% | 0.00 | Sprzedaj | 111.300K | 22482600.00 | 46.640B | — | -393.35 | 372.00 |
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5575.00 | -3.46% | -200.00 | Kup | 9.295M | 51818510000.00 | 94698.450B | 28.20 | 204.75 | 8080.00 |
CPRO
CENTRAL PROTEINA PRIMA TBK
|
58.00 | 3.57% | 2.00 | Sprzedaj | 27.077M | 1570471800.00 | 3336.053B | 1.42 | 39.53 | 1813.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
630.00 | 1.61% | 10.00 | Sprzedaj | 541.100K | 340893000.00 | 1271.000B | 3.95 | 156.92 | 3792.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
362.00 | 1.69% | 6.00 | Sprzedaj | 108.000K | 39096000.00 | 117.882B | 4.94 | 72.12 | — |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
92.00 | 3.37% | 3.00 | Sprzedaj | 12.584M | 1157682000.00 | 165.285B | 9.48 | 9.39 | 595.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1415.00 | 0.71% | 10.00 | Sprzedaj | 21.700K | 30705500.00 | 981.779B | 9.40 | 149.42 | 481.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
206.00 | -0.96% | -2.00 | Kup | 55.900K | 11515400.00 | 267.600B | 11.83 | 17.58 | 7451.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
114.00 | -4.20% | -5.00 | Kup | 19.913M | 2270104800.00 | 239.810B | — | — | — |
|
F
FASW
FAJAR SURYA WISESA TBK
|
6350.00 | 0.00% | 0.00 | Sprzedaj | 300 | 1905000.00 | 15734.593B | 25.27 | 251.25 | 3422.00 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
76.00 | 0.00% | 0.00 | Sprzedaj | 25.900K | 1968400.00 | 59.375B | — | — | — |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
358.00 | 1.13% | 4.00 | Sprzedaj | 5.373M | 1923641400.00 | 1970.511B | 13.84 | 25.58 | 330.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
132.00 | 6.45% | 8.00 | Sprzedaj | 48.263M | 6370676400.00 | 744.000B | — | — | — |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
130.00 | 0.78% | 1.00 | Sprzedaj | 921.300K | 119769000.00 | 1248.430B | 106.10 | 1.22 | 287.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
540.00 | 2.86% | 15.00 | Kup | 240.200K | 129708000.00 | 510.407B | 6.97 | 75.36 | — |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
670.00 | 1.52% | 10.00 | Kup | 105.500K | 70685000.00 | 129.440B | — | — | — |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
9400.00 | -6.93% | -700.00 | Sprzedaj | 141.100K | 1326340000.00 | 6608.952B | 4.61 | 2193.21 | 7061.00 |
INKP
INDAH KIAT PULP & PAPER TBK
|
7400.00 | -0.67% | -50.00 | Sprzedaj | 3.034M | 22452340000.00 | 40758.823B | 5.04 | 1478.89 | — |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
176.00 | 1.15% | 2.00 | Sprzedaj | 692.600K | 121897600.00 | 314.631B | — | — | — |
|
I
INRU
TOBA PULP LESTARI TBK
|
585.00 | -4.10% | -25.00 | Silne sprzedaj | 1.200K | 702000.00 | 847.219B | 29.10 | 21.25 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
155.00 | 0.65% | 1.00 | Sprzedaj | 112.400K | 17422000.00 | 992.280B | 7.84 | 19.65 | 1276.00 |
|
I
IPPE
INDO PURECO PRATAMA TBK
|
280.00 | -4.76% | -14.00 | Silne sprzedaj | 26.389M | 7389004000.00 | 1352.400B | — | — | — |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
120.00 | 0.84% | 1.00 | Sprzedaj | 1.393M | 167172000.00 | 449.188B | — | -49.02 | 1755.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
1000.00 | -0.99% | -10.00 | Silne sprzedaj | 457.200K | 457200000.00 | 409.050B | — | — | — |
|
L
LION
LION METAL WORKS TBK
|
362.00 | 0.00% | 0.00 | Sprzedaj | 31.900K | 11547800.00 | 188.298B | — | — | — |
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1120.00 | 1.36% | 15.00 | Sprzedaj | 9.846M | 11027632000.00 | 7536.060B | 7.55 | 146.43 | 14694.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 1.000K | 50000.00 | 450.000B | — | — | 220.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
605.00 | -0.82% | -5.00 | Silne sprzedaj | 1.024M | 619459500.00 | 1365.638B | — | -8.06 | 3599.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
194.00 | 1.04% | 2.00 | Sprzedaj | 308.600K | 59868400.00 | 485.789B | — | 15.00 | — |
|
M
MGRO
MAHKOTA GROUP TBK
|
895.00 | 1.13% | 10.00 | Silne kup | 4.622M | 4136958500.00 | 3119.882B | 29.72 | 29.78 | 910.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
2590.00 | 2.37% | 60.00 | Kup | 5.704M | 14774396000.00 | 3347.190B | 4.31 | 587.56 | 3259.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
258.00 | 8.40% | 20.00 | Sprzedaj | 160.600K | 41434800.00 | 648.321B | 33.13 | 7.18 | 752.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
54.00 | -6.90% | -4.00 | Sprzedaj | 318.800K | 17215200.00 | 449.342B | — | -19.72 | 4547.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
800.00 | -1.23% | -10.00 | Silne sprzedaj | 230.500K | 184400000.00 | 2043.914B | 15.90 | 50.93 | 246.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
60.00 | -1.64% | -1.00 | Sprzedaj | 9.284M | 557022000.00 | 197.654B | 43.76 | 1.39 | 153.00 |
|
O
OBMD
OBM DRILCHEM TBK
|
146.00 | -2.01% | -3.00 | Sprzedaj | 4.817M | 703223600.00 | 81.950B | — | — | 50.00 |
|
O
OILS
INDO OIL PERKASA TBK
|
204.00 | 0.00% | 0.00 | Sprzedaj | 749.700K | 152938800.00 | 100.266B | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
655.00 | 4.80% | 30.00 | Sprzedaj | 1.564M | 1024420000.00 | 4422.399B | 1.35 | 461.27 | 21.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1645.00 | 0.61% | 10.00 | Sprzedaj | 527.400K | 867573000.00 | 3065.625B | 7.55 | 216.48 | 4664.00 |
|
P
PBRX
PAN BROTHERS TBK
|
132.00 | 0.76% | 1.00 | Sprzedaj | 3.039M | 401148000.00 | 848.657B | 3.36 | 39.01 | 31682.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
670.00 | -0.74% | -5.00 | Sprzedaj | 3.800K | 2546000.00 | 3348.901B | 245.90 | 2.75 | 673.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
118.00 | -6.35% | -8.00 | Kup | 9.273M | 1094178600.00 | 71.615B | — | -85.08 | 170.00 |
|
P
PNGO
PINAGO UTAMA TBK
|
1310.00 | -4.03% | -55.00 | Sprzedaj | 10.800K | 14148000.00 | 1066.406B | 6.12 | 222.98 | 2704.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
51.00 | 0.00% | 0.00 | Sprzedaj | 3.979M | 202939200.00 | 117.969B | 5.33 | 9.57 | — |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
107.00 | -0.93% | -1.00 | Silne sprzedaj | 490.400K | 52472800.00 | 155.520B | — | — | — |
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
456.00 | 1.79% | 8.00 | Sprzedaj | 539.500K | 246012000.00 | 2296.000B | 10.25 | 43.71 | 418.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
122.00 | 0.00% | 0.00 | Sprzedaj | 2.335M | 284845600.00 | 113.265B | — | — | 198.00 |
|
S
SGRO
SAMPOERNA AGRO TBK
|
1995.00 | 0.00% | 0.00 | Sprzedaj | 147.600K | 294462000.00 | 3485.752B | 4.31 | 462.37 | 8491.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
450.00 | 2.27% | 10.00 | Sprzedaj | 2.025M | 911385000.00 | 6820.576B | 5.80 | 75.85 | 34509.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1435.00 | 0.00% | 0.00 | Sprzedaj | 100 | 143500.00 | 1921.612B | — | -18.84 | 1711.00 |
|
S
SMAR
SMART TBK
|
4500.00 | 2.51% | 110.00 | Sprzedaj | 9.200K | 41400000.00 | 12608.929B | 3.62 | 1214.28 | 21326.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
380.00 | 5.56% | 20.00 | Sprzedaj | 1.453M | 552292000.00 | 1227.715B | 10.92 | 32.97 | 1603.00 |
|
S
SPMA
SUPARMA TBK
|
625.00 | 4.17% | 25.00 | Kup | 307.000K | 191875000.00 | 1892.456B | 5.28 | 113.74 | 733.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1180.00 | 0.43% | 5.00 | Silne kup | 8.024M | 9468438000.00 | 11191.875B | 4.80 | 244.73 | 7486.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
735.00 | -6.37% | -50.00 | Silne sprzedaj | 5.000K | 3675000.00 | 919.164B | 19.94 | 39.37 | 923.00 |
|
S
STAA
SUMBER TANI AGUNG RESOURCES TBK
|
1250.00 | 1.63% | 20.00 | Kup | 8.118M | 10147500000.00 | 13411.100B | — | — | 6250.00 |
SWAT
SRIWAHANA ADITYAKARTA TBK
|
81.00 | 6.58% | 5.00 | Sprzedaj | 28.646M | 2320358400.00 | 229.459B | — | -23.27 | 313.00 |
|
T
TALF
TUNAS ALFIN TBK
|
334.00 | 0.00% | 0.00 | Sprzedaj | 100 | 33400.00 | 452.047B | 21.96 | 15.21 | 1303.00 |
TAPG
TRIPUTRA AGRO PERSADA TBK
|
615.00 | 1.65% | 10.00 | Sprzedaj | 24.850M | 15282811500.00 | 12010.786B | 6.36 | 95.19 | 12388.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
790.00 | 0.64% | 5.00 | Kup | 1.384M | 1093676000.00 | 4142.325B | 5.03 | 155.92 | 2838.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
755.00 | 4.14% | 30.00 | Kup | 300 | 226500.00 | 3496.731B | 19.02 | 38.12 | 872.00 |
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
6275.00 | 0.00% | 0.00 | Sprzedaj | 1.283M | 8053335000.00 | 19535.477B | 5.49 | 1142.21 | 5300.00 |
|
T
TLDN
TELADAN PRIMA AGRO TBK
|
600.00 | 2.56% | 15.00 | Sprzedaj | 1.004M | 602700000.00 | 21091.300B | — | — | 8333.00 |
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
8650.00 | -1.14% | -100.00 | Sprzedaj | 4.274M | 36974425000.00 | 189244.009B | 202.67 | 43.17 | 2084.00 |
|
T
TRST
TRIAS SENTOSA TBK
|
745.00 | 0.00% | 0.00 | Silne kup | 22.600K | 16837000.00 | 2091.960B | 11.50 | 64.77 | 1163.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
121.00 | 1.68% | 2.00 | Kup | 1.833M | 221732500.00 | 297.519B | — | — | — |
|
W
WMPP
WIDODO MAKMUR PERKASA TBK
|
126.00 | -0.79% | -1.00 | Kup | 23.918M | 3013668000.00 | 3736.213B | — | — | 853.00 |
WMUU
WIDODO MAKMUR UNGGAS TBK
|
139.00 | -4.14% | -6.00 | Silne sprzedaj | 33.328M | 4632578100.00 | 1876.470B | 8.93 | 16.24 | 170.00 |
Załaduj więcej