Przemysł przetwórczy (Sektor)
84
Akcje giełdowe
561110.432B
Kapitalizacja Rynkowa
84.030K
Wolumen
+0.10%
Zmiana
−1.46%
Wyniki miesięczne
+88.85%
Wyniki roczne
+9.57%
Wyniki, od początku roku
Spółki
Branża |
A
AALI
ASTRA AGRO LESTARI TBK
|
10050.00 | 1.01% | 100.00 | Sprzedaj | 186.900K | 19150.700B | 23.05 | 432.84 | 32599.00 | Towary rolne/Młynarstwo |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
163.00 | 0.00% | 0.00 | Sprzedaj | 48.000K | 633.936B | — | -144.29 | — | Tekstylia |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
460.00 | 0.88% | 4.00 | Kup | 700 | 279.185B | 4.27 | 107.82 | 1049.00 | Pojemniki Opakowania |
|
A
AKRA
AKR CORPORINDO TBK
|
3190.00 | 1.92% | 60.00 | Sprzedaj | 1.465M | 12355.500B | 13.43 | 233.86 | 1944.00 | Chemikalia specjalistyczne |
|
A
ALDO
ALKINDO NARATAMA TBK
|
690.00 | 2.22% | 15.00 | Silne kup | 168.700K | 736.335B | 13.55 | 46.13 | 660.00 | Masa celulozowa i papier |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3710.00 | 0.27% | 10.00 | Kup | 9.300K | 1610.140B | — | — | 2697.00 | Przemysł specjalistyczny |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 326.700K | 467.500B | 7.56 | 6.61 | 190.00 | Towary rolne/Młynarstwo |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
650.00 | 0.00% | 0.00 | Sprzedaj | 8.300K | 2152.480B | 65.16 | 10.36 | 6981.00 | Towary rolne/Młynarstwo |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
200.00 | 0.00% | 0.00 | Kup | 129.000K | 272.534B | 90.83 | 2.20 | — | Przemysł specjalistyczny |
|
A
ARGO
ARGO PANTES TBK
|
1800.00 | -6.74% | -130.00 | Kup | 200 | 647.626B | — | -217.73 | 174.00 | Tekstylia |
|
A
AYLS
AGRO YASA LESTARI TBK
|
106.00 | 17.78% | 16.00 | Silne kup | 34.690M | 76.808B | — | -2.98 | — | Tekstylia |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
122.00 | 0.00% | 0.00 | Sprzedaj | 201.500K | 229.886B | — | -58.07 | 233.00 | Towary rolne/Młynarstwo |
|
B
BISI
BISI INTERNATIONAL TBK
|
1135.00 | -1.30% | -15.00 | Sprzedaj | 3.200K | 3450.000B | 10.87 | 106.74 | 725.00 | Towary rolne/Młynarstwo |
|
B
BRAM
INDO KORDSA TBK
|
4550.00 | -2.15% | -100.00 | Mocne sprzedaj | 100 | 2047.500B | — | -125.06 | 1419.00 | Tekstylia |
|
B
BRNA
BERLINA TBK
|
1400.00 | 0.00% | 0.00 | Kup | 7.100K | 1370.750B | — | -152.74 | — | Pojemniki Opakowania |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 500 | 2313.870B | — | -9.86 | 291.00 | Towary rolne/Młynarstwo |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
117.00 | 3.54% | 4.00 | Kup | 11.607M | 3562.360B | — | -34.29 | 910.00 | Towary rolne/Młynarstwo |
|
C
CLPI
COLORPAK INDONESIA TBK
|
830.00 | 0.00% | 0.00 | Kup | 100 | 254.261B | 7.58 | 109.54 | 105.00 | Przemysł specjalistyczny |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
200.00 | -0.99% | -2.00 | Mocne sprzedaj | 9.200K | 40.000B | — | -347.56 | 385.00 | Tekstylia |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7625.00 | -1.29% | -100.00 | Kup | 366.100K | 126675.000B | 37.93 | 204.35 | 7043.00 | Towary rolne/Młynarstwo |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 1.100K | 2978.620B | — | -1.97 | 1818.00 | Towary rolne/Młynarstwo |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
404.00 | -0.49% | -2.00 | Kup | 123.700K | 1801.170B | 22.49 | 18.05 | 8723.00 | Przemysł specjalistyczny |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
300.00 | 0.67% | 2.00 | Sprzedaj | 27.400K | 610.900B | 7.69 | 38.99 | 3512.00 | Towary rolne/Młynarstwo |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
280.00 | 1.45% | 4.00 | Kup | 42.200K | 92.716B | 14.30 | 19.29 | 104.00 | Przemysł specjalistyczny |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
81.00 | -1.22% | -1.00 | Kup | 142.700K | 152.285B | — | -3.13 | 413.00 | Towary rolne/Młynarstwo |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1290.00 | 1.57% | 20.00 | Silne kup | 244.500K | 887.444B | 9.34 | 133.81 | 509.00 | Masa celulozowa i papier |
|
E
ERTX
ERATEX DJAJA TBK
|
194.00 | 0.52% | 1.00 | Sprzedaj | 80.000K | 248.302B | 198.04 | 1.01 | 7952.00 | Tekstylia |
|
E
ESTI
EVER SHINE TEX TBK
|
105.00 | 0.00% | 0.00 | Kup | 272.400K | 211.597B | — | -18.64 | 930.00 | Tekstylia |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
216.00 | 1.89% | 4.00 | Sprzedaj | 338.000K | 1180.080B | — | -11.30 | 336.00 | Chemikalia specjalistyczne |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 100 | 300.000B | — | -57.02 | 890.00 | Towary rolne/Młynarstwo |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
236.00 | -0.84% | -2.00 | Sprzedaj | 5.631M | 2303.300B | 41.54 | 5.90 | 250.00 | Towary rolne/Młynarstwo |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
366.00 | 3.39% | 12.00 | Kup | 252.000K | 344.160B | 7.80 | 45.38 | 573.00 | Pojemniki Opakowania |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
1060.00 | 2.42% | 25.00 | Silne kup | 32.600K | 202.985B | 5.88 | 181.26 | — | Chemikalia specjalistyczne |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
3470.00 | 0.00% | 0.00 | Kup | 100 | 2270.600B | 26.04 | 134.03 | 7259.00 | Tekstylia |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
9800.00 | -1.26% | -125.00 | Sprzedaj | 993.700K | 54299.500B | 12.47 | 775.57 | 12000.00 | Masa celulozowa i papier |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
190.00 | 0.00% | 0.00 | Sprzedaj | 18.800K | 343.562B | — | -10.31 | 122.00 | Tekstylia |
|
I
INRU
TOBA PULP LESTARI TBK
|
810.00 | 1.25% | 10.00 | Sprzedaj | 2.700K | 1124.990B | — | -185.50 | — | Masa celulozowa i papier |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
160.00 | 1.91% | 3.00 | Kup | 247.500K | 1011.610B | 8.93 | 17.69 | 1241.00 | Pojemniki Opakowania |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
87.00 | -6.45% | -6.00 | Sprzedaj | 5.200K | 328.398B | — | -77.19 | 1916.00 | Towary rolne/Młynarstwo |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
810.00 | 0.00% | 0.00 | Kup | 200 | 328.050B | 5.85 | 138.42 | 1557.00 | Pojemniki Opakowania |
|
K
KPAS
COTTONINDO ARIESTA TBK
|
83.00 | 2.47% | 2.00 | Kup | 14.967M | 62.212B | — | -1.59 | 247.00 | Towary rolne/Młynarstwo |
|
L
LION
LION METAL WORKS TBK
|
358.00 | -1.65% | -6.00 | Sprzedaj | 1.200K | 189.338B | — | -10.63 | 1133.00 | Pojemniki Opakowania |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1305.00 | 0.00% | 0.00 | Sprzedaj | 1.342M | 8900.050B | 12.79 | 102.05 | 13889.00 | Towary rolne/Młynarstwo |
|
L
LTLS
LAUTAN LUAS TBK
|
500.00 | -0.99% | -5.00 | Sprzedaj | 41.900K | 773.409B | 13.42 | 37.27 | 3505.00 | Chemikalia specjalistyczne |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sprzedaj | 300 | 450.000B | — | -14.46 | 179.00 | Towary rolne/Młynarstwo |
|
M
MAIN
MALINDO FEEDMILL TBK
|
955.00 | 0.00% | 0.00 | Kup | 3.910M | 2138.010B | — | -17.35 | 3659.00 | Towary rolne/Młynarstwo |
|
M
MDKI
EMDEKI UTAMA TBK
|
210.00 | 0.96% | 2.00 | Sprzedaj | 277.600K | 526.271B | 13.21 | 15.75 | 245.00 | Chemikalia specjalistyczne |
|
M
MGRO
MAHKOTA GROUP TBK
|
795.00 | 0.00% | 0.00 | Kup | 1.155M | 2802.610B | — | -13.51 | 732.00 | Towary rolne/Młynarstwo |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
635.00 | 1.60% | 10.00 | Sprzedaj | 1.691M | 825.663B | 14.98 | 41.73 | 3223.00 | Przemysł specjalistyczny |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
1200.00 | 0.00% | 0.00 | Silne kup | 15.600K | 2801.870B | 41.81 | 28.70 | 746.00 | Chemikalia specjalistyczne |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
105.00 | 0.96% | 1.00 | Silne kup | 406.500K | 805.717B | — | -3.69 | 6671.00 | Tekstylia |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1030.00 | 0.00% | 0.00 | Sprzedaj | 19.300K | 2599.050B | 58.16 | 17.80 | 251.00 | Pojemniki Opakowania |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
159.00 | -6.47% | -11.00 | — | 2.114M | — | — | — | — | Chemikalia rolnicze |
|
P
PALM
PROVIDENT AGRO TBK
|
312.00 | 0.00% | 0.00 | Sprzedaj | 224.400K | 2207.660B | 9.44 | 32.82 | 688.00 | Towary rolne/Młynarstwo |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
120.00 | -6.25% | -8.00 | Kup | 7.900K | 52.480B | — | -2.11 | 104.00 | Pojemniki Opakowania |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1720.00 | 0.58% | 10.00 | Kup | 208.800K | 3206.250B | 8.53 | 198.19 | 3729.00 | Pojemniki Opakowania |
|
P
PBRX
PAN BROTHERS TBK
|
158.00 | 1.28% | 2.00 | Sprzedaj | 1.801M | 1010.610B | 2.65 | 56.99 | 38212.00 | Tekstylia |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
210.00 | 0.00% | 0.00 | Sprzedaj | 500 | 1049.660B | — | — | — | Towary rolne/Młynarstwo |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
128.00 | -2.29% | -3.00 | Sprzedaj | 700 | 74.457B | — | -81.23 | — | Pojemniki Opakowania |
|
P
PNGO
PINAGO UTAMA TBK
|
1380.00 | 0.00% | 0.00 | Kup | 400 | 1078.120B | — | — | 2039.00 | Towary rolne/Młynarstwo |
|
P
POLU
GOLDEN FLOWER TBK
|
372.00 | 0.00% | 0.00 | Sprzedaj | 100 | 279.000B | — | -0.64 | 1269.00 | Tekstylia |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
68.00 | 0.00% | 0.00 | Kup | 99.700K | 157.291B | — | -122.41 | 3240.00 | Tekstylia |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
189.00 | 2.16% | 4.00 | Silne kup | 26.100K | 266.400B | — | -52.55 | 487.00 | Towary rolne/Młynarstwo |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
398.00 | 0.00% | 0.00 | Kup | 7.300K | 2039.750B | 17.92 | 22.21 | 385.00 | Chemikalia rolnicze |
|
S
SGRO
SAMPOERNA AGRO TBK
|
1750.00 | 0.00% | 0.00 | Kup | 500 | 3182.590B | 92.20 | 18.98 | 8600.00 | Towary rolne/Młynarstwo |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
505.00 | 1.00% | 5.00 | Kup | 1.224M | 7750.650B | 33.41 | 15.11 | 35096.00 | Towary rolne/Młynarstwo |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1405.00 | 0.36% | 5.00 | Neutralnie | 9.000K | 1881.440B | 66.32 | 21.11 | 1710.00 | Towary rolne/Młynarstwo |
|
S
SMAR
SMART TBK
|
3860.00 | 0.00% | 0.00 | Kup | 600 | 11086.700B | 7.19 | 535.74 | 21895.00 | Towary rolne/Młynarstwo |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
198.00 | -1.00% | -2.00 | Sprzedaj | 642.500K | 673.200B | 37.87 | 5.28 | 1377.00 | Pojemniki Opakowania |
|
S
SPMA
SUPARMA TBK
|
420.00 | -0.47% | -2.00 | Kup | 89.900K | 892.349B | 5.54 | 76.86 | 719.00 | Masa celulozowa i papier |
|
S
SRIL
SRI REJEKI ISMAN TBK
|
182.00 | 0.55% | 1.00 | Sprzedaj | 7.690M | 3701.850B | 3.02 | 60.66 | 17186.00 | Tekstylia |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
920.00 | 1.66% | 15.00 | Sprzedaj | 2.528M | 8620.120B | 14.87 | 60.54 | 7260.00 | Towary rolne/Młynarstwo |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
498.00 | 6.87% | 32.00 | Kup | 100 | 545.644B | — | -19.20 | 1179.00 | Tekstylia |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
98.00 | 0.00% | 0.00 | Sprzedaj | 5.500K | 295.882B | — | -1.16 | 595.00 | Pojemniki Opakowania |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
665.00 | 1.53% | 10.00 | — | 485.378M | — | — | — | — | Towary rolne/Młynarstwo |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
900.00 | 1.69% | 15.00 | Sprzedaj | 299.700K | 4670.010B | 6.91 | 128.07 | 2884.00 | Towary rolne/Młynarstwo |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK
|
114.00 | 0.88% | 1.00 | Sprzedaj | 33.700K | 1184.820B | 16.22 | 7.03 | 421.00 | Chemikalia różnorodne |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
585.00 | 0.00% | 0.00 | Kup | 400 | 2821.500B | — | -13.03 | 934.00 | Tekstylia |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
10200.00 | -1.69% | -175.00 | Sprzedaj | 251.500K | 32299.700B | 15.17 | 675.78 | 5600.00 | Masa celulozowa i papier |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
10675.00 | 0.00% | 0.00 | Kup | 35.600K | 190373.000B | 260.54 | 41.36 | 2159.00 | Przemysł specjalistyczny |
|
T
TRST
TRIAS SENTOSA TBK
|
450.00 | 4.17% | 18.00 | Silne kup | 121.400K | 1263.600B | 28.71 | 15.05 | 1145.00 | Pojemniki Opakowania |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
7650.00 | 0.00% | 0.00 | Silne kup | 1.700K | 2932.480B | 7.02 | 1050.48 | 623.00 | Chemikalia specjalistyczne |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
117.00 | 0.86% | 1.00 | Sprzedaj | 20.000K | 290.019B | — | -2021.75 | 7956.00 | Towary rolne/Młynarstwo |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
230.00 | -0.86% | -2.00 | Kup | 66.327M | 3002.360B | — | — | 211.00 | Towary rolne/Młynarstwo |
Załaduj więcej