Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7762 | +0.86% | 66 | 7762 | 7685 | Zdecydowane kup |
 AW1!Bloomberg Commodity Index Futures | 102.54 | +1.18% | 1.20 | 102.98 | 101.67 | Zdecydowane kup |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49045.65 | −0.10% | −49.10 | 49420.00 | 48885.00 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49060 | −0.10% | −50 | 49060 | 49060 | Kup |
 BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Kup |
 BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Kup |
 BUX1!BUX Index Futures | 71650 | +0.87% | 620 | 71660 | 71120 | Zdecydowane kup |
 CN1!FTSE CHINA A50 INDEX Futures | 12760 | +0.02% | 3 | 12784 | 12731 | Kup |
 DAX1!DAX Futures | 18320 | +0.94% | 171 | 18320 | 18299 | Kup |
 DJIA1!DJIA FUTURES | 38972 | +2.02% | 772 | 39000 | 38030 | Zdecydowane kup |
| EMD1!E-mini S&P MidCap 400 Futures | 2984.8 | −0.03% | −0.9 | 2984.8 | 2984.8 | Kup |
 ES1!E-mini S&P 500 Futures | 5206.75 | +0.00% | 0.25 | 5208.00 | 5202.25 | Kup |
| EST1!BTIC E-mini S&P 500 Futures | 26.15 | −1.88% | −0.50 | 26.50 | 25.15 | Sprzedaj |
 FATX1!ATX Futures | 3517.0 | +0.49% | 17.0 | 3524.5 | 3514.0 | Zdecydowane kup |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | 0.00% | 0.00 | 364.50 | 364.50 | Kup |
 FCE1!CAC 40 INDEX FUTURES | 7987.0 | +0.54% | 43.0 | 8024.5 | 7948.5 | Neutralnie |
| FDAX1!DAX Futures | 18320 | +0.94% | 171 | 18370 | 18163 | Kup |
 FDXM1!Mini-DAX Futures | 18320 | +0.94% | 171 | 18369 | 18162 | Kup |
| FDXS1!Micro-DAX Futures | 18320 | +0.94% | 171 | 18369 | 18162 | Kup |
 FESB1!EURO STOXX Banks Futures | 140.85 | +1.08% | 1.50 | 141.85 | 139.15 | Zdecydowane kup |
 FESX1!EURO STOXX 50 Index Futures | 4937 | +0.82% | 40 | 4955 | 4901 | Kup |
 FFOX1!OMXH25 Futures | 4570.8 | +1.19% | 53.7 | 4570.8 | 4565.9 | Zdecydowane kup |
 FINNIFTY1!FINNIFTY FUTURES | 21814.25 | −0.36% | −78.50 | 21947.75 | 21764.50 | Kup |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1602.0 | +0.19% | 3.0 | 1604.5 | 1600.0 | Kup |
 FMWO1!MSCI World Index Futures | 10678 | +0.87% | 92 | 10725 | 10624 | Zdecydowane kup |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10299.0 | +1.87% | 188.8 | 10302.0 | 10125.4 | Zdecydowane kup |
 FSMI1!SMI Futures | 11318 | +0.55% | 62 | 11372 | 11265 | Kup |
 FTI1!AEX INDEX FUTURES | 888.10 | +0.41% | 3.65 | 891.40 | 885.60 | Zdecydowane kup |
 FTUK1!FTSE 100 Index Futures | 8222.5 | 0.00% | 0.0 | 8222.5 | 8222.5 | Kup |
| FVS1!FVS-VSTOXX Futures | 14.50 | −2.03% | −0.30 | 14.75 | 14.35 | Zdecydowane sprzedaj |
 FW201!WIG20 INDEX FUTURES | 2552 | +2.90% | 72 | 2561 | 2482 | Zdecydowane kup |
 FW401!WIG40 INDEX FUTURES | 6368 | +1.66% | 104 | 6383 | 6272 | Zdecydowane kup |
 FXXP1!STOXX Europe 600 Index Futures | 507.8 | +0.69% | 3.5 | 509.7 | 505.1 | Zdecydowane kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6590 | +0.06% | 4 | 6628 | 6566 | Kup |
 HSI1!Hang Seng Index Futures | 18541 | +0.09% | 17 | 18638 | 18491 | Kup |
| HTI1!Hang Seng TECH Index Futures | 4009 | −0.30% | −12 | 4048 | 3992 | Kup |
 IMV1!S&P Merval Futures | 1497574 | 0.00% | 0 | 1497574 | 1497574 | Kup |
| IND1!Bovespa Index Futures | 129770 | −0.14% | −185 | 130480 | 129490 | Kup |
| ISP1!S&P 500 Index Futures | 5205.00 | +0.97% | 49.75 | 5207.75 | 5172.25 | Zdecydowane kup |
 JN4001!JPX400 FUTURES | 25035 | +1.13% | 280 | 25060 | 24455 | Zdecydowane kup |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2073.1 | +0.10% | 2.0 | 2073.5 | 2070.3 | Kup |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2015.2 | −0.19% | −3.8 | 2024.2 | 2014.8 | Kup |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.436 | +0.91% | 7.109 | 784.436 | 784.436 | Kup |
| MES1!Micro E-mini S&P 500 Index Futures | 5207.00 | +0.01% | 0.50 | 5208.00 | 5202.50 | Kup |
| MHI1!Mini Hang Seng Index Futures | 18539 | +0.06% | 12 | 18638 | 18490 | Kup |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11086.65 | −0.23% | −25.15 | 11150.00 | 11065.85 | Kup |
 MM1!MICEX MINI FUTURES | 3412.00 | −0.15% | −5.25 | 3419.05 | 3410.05 | Neutralnie |
| MME1!MSCI Emerging Markets Index Futures | 1080.0 | −0.02% | −0.2 | 1081.5 | 1079.2 | Kup |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18184.75 | −0.06% | −10.75 | 18197.00 | 18175.25 | Kup |
| MOTHE1!GROWTH 250 INDEX FUTURES | 648 | +0.78% | 5 | 648 | 632 | Sprzedaj |
| MWL1!MSCI World Index Futures | 3407.5 | +0.93% | 31.3 | 3407.5 | 3407.5 | Zdecydowane kup |
| MX1!MICEX INDEX FUTURES | 341450 | −0.13% | −450 | 342050 | 341200 | Neutralnie |
 MXF1!MINI-TAIEX FUTURES | 20743 | +0.69% | 142 | 20759 | 20610 | Zdecydowane kup |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39010 | +0.03% | 13 | 39011 | 38972 | Kup |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22590.0 | +0.04% | 9.0 | 22708.0 | 22526.0 | Kup |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22550.15 | −0.11% | −25.05 | 22686.40 | 22510.00 | Kup |
 NIY1!Nikkei/Yen Futures | 38825 | −0.14% | −55 | 38945 | 38805 | Kup |
| NK1!NIKKEI 225 INDEX Futures | 38835 | +0.56% | 215 | 38950 | 38535 | Kup |
| NK2251!NIKKEI 225 FUTURES | 38850 | +1.73% | 660 | 38950 | 37740 | Kup |
| NK225M1!NIKKEI 225 MINI FUTURES | 38860 | +1.75% | 670 | 38950 | 37735 | Kup |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38845 | +1.72% | 655 | 38950 | 37735 | Kup |
| NKD1!Nikkei/USD Futures | 38860 | −0.12% | −45 | 38970 | 38830 | Kup |
| NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Zdecydowane sprzedaj |
 NQ1!E-mini Nasdaq-100 Futures | 18184.75 | −0.06% | −10.75 | 18196.75 | 18175.50 | Kup |
 OBF1!OBX INDEX FUTURES | 1304.32 | +1.28% | 16.46 | 1306.25 | 1291.00 | Zdecydowane kup |
 QCN1!E-mini Nasdaq Composite Futures | 16408.0 | +1.15% | 186.0 | 16408.0 | 16408.0 | Zdecydowane kup |
| REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Zdecydowane kup |
 RFX201!ROFEX 20 INDEX FUTURES | 222800 | +3.15% | 6800 | 222900 | 216650 | Kup |
 RI1!RTS INDEX FUTURES | 115400 | −0.17% | −200 | 115670 | 115350 | Kup |
 RM1!RTS INDEX FUTURES (MINI) | 1153.5 | −0.26% | −3.0 | 1156.5 | 1153.5 | Kup |
| RS11!E-mini Russell 1000 Index Futures | 2852.9 | +1.03% | 29.1 | 2853.3 | 2836.5 | Zdecydowane kup |
| RTY1!E-mini Russell 2000 Index Futures | 2073.0 | +0.09% | 1.9 | 2073.4 | 2070.2 | Kup |
 RX1!Dow Jones U.S. Real Estate Index Futures | 325.6 | +0.09% | 0.3 | 328.1 | 324.1 | Sprzedaj |
 S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Sprzedaj |
 SGP1!MSCI Singapore Index Futures | 305.30 | −0.03% | −0.10 | 305.80 | 304.75 | Kup |
| SMC1!E-mini S&P 600 SmallCap Futures | 1321.1 | +1.02% | 13.3 | 1321.1 | 1321.1 | Zdecydowane kup |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4846.5 | +2.16% | 102.5 | 4846.5 | 4763.5 | Zdecydowane kup |
| ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Zdecydowane kup |
 SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Kup |
 TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | Zdecydowane kup |
| TOPIX1!TOPIX FUTURES | 2752.0 | +1.10% | 30.0 | 2757.0 | 2689.5 | Zdecydowane kup |
| TOPIXM1!TOPIX MINI FUTURES | 2751.75 | +1.09% | 29.75 | 2757.25 | 2689.25 | Zdecydowane kup |
 TWN1!FTSE Taiwan Index Futures | 1753.00 | +0.70% | 12.25 | 1754.75 | 1740.00 | Zdecydowane kup |
 TXF1!TAIEX FUTURES | 20743 | +0.69% | 142 | 20760 | 20610 | Zdecydowane kup |
 UDF1!DJIA FUTURES | 38995 | +0.35% | 135 | 39030 | 38840 | Kup |
| UNF1!NASDAQ-100 FUTURES | 18207 | +1.11% | 200 | 18207 | 18011 | Zdecydowane kup |
 VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Zdecydowane kup |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.150 | −0.34% | −0.050 | 14.200 | 14.150 | Sprzedaj |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.19 | −0.06% | −0.01 | 14.29 | 14.19 | Sprzedaj |
| WIN1!Bovespa Index-Mini Futures | 129770 | −0.14% | −185 | 130485 | 129480 | Kup |
| WSP1!Micro S&P 500 Futures | 5205.00 | +0.97% | 49.75 | 5208.00 | 5172.00 | Zdecydowane kup |
 XAU1!E-mini Utilities Select Sector Futures | 696.4 | +0.49% | 3.4 | 696.7 | 690.5 | Kup |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12549.25 | −0.33% | −42.00 | 12698.00 | 12427.50 | Kup |
| XU030D1!BIST 30 FUTURES | 11913.75 | +0.10% | 12.25 | 11977.75 | 11790.50 | Kup |
 Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Zdecydowane kup |
 YM1!E-mini Dow ($5) Futures | 39008 | +0.03% | 11 | 39012 | 38976 | Kup |
| Z1!FTSE 100 - STND INDEX FUTURES | 8322.5 | +1.22% | 100.0 | 8339.5 | 8283.5 | Kup |