Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 279 | +0,15% | 12 | 8 288 | 8 169 | Sprzedaj |
 AW1!Bloomberg Commodity Index Futures | 106,83 | −0,82% | −0,88 | 107,80 | 106,72 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49 017 | −0,73% | −359 | 49 017 | 49 017 | Silne sprzedaj |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48 500,00 | −1,08% | −531,40 | 48 788,30 | 48 305,45 | Silne sprzedaj |
| BBKX1!BSE BANKEX | 55 766,35 | −0,89% | −501,95 | 56 091,55 | 55 617,00 | Silne sprzedaj |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1,00 | −122,22% | −0,55 | −0,45 | −1,00 | Silne sprzedaj |
 BSX1!SENSEX INDEX FUTURES | 74 706,05 | −0,98% | −735,60 | 75 105,00 | 74 659,95 | Silne sprzedaj |
 BUX1!BUX Index Futures | 92 780 | +0,47% | 430 | 93 050 | 92 130 | Kup |
 CN1!FTSE CHINA A50 INDEX Futures | 13 382 | −0,07% | −10 | 13 505 | 13 322 | Silne kup |
 DAX1!DAX Futures | 22 318 | −0,33% | −75 | 22 318 | 22 318 | Kup |
 DJIA1!DJIA Futures | 43 694 | −1,29% | −572 | 44 328 | 43 370 | Sprzedaj |
| EMD1!E-mini S&P MidCap 400 Futures | 3 117,4 | +0,34% | 10,7 | 3 123,6 | 3 109,6 | Sprzedaj |
 ES1!E-mini S&P 500 Futures | 6 059,25 | +0,50% | 30,25 | 6 060,50 | 6 034,00 | Neutralnie |
| EST1!BTIC E-mini S&P 500 Futures | 15,80 | −12,22% | −2,20 | 16,55 | 15,20 | Silne sprzedaj |
 FATX1!ATX Futures | 4 049,0 | +0,45% | 18,0 | 4 052,0 | 4 029,0 | Kup |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 350,90 | +0,06% | 0,20 | 351,40 | 346,40 | Kup |
 FCE1!CAC 40 INDEX FUTURES | 8 172,5 | +0,61% | 49,5 | 8 197,5 | 8 110,5 | Silne kup |
| FDAX1!DAX Futures | 22 554 | +1,06% | 236 | 22 642 | 22 292 | Silne kup |
 FDXM1!Mini-DAX Futures | 22 554 | +1,06% | 236 | 22 650 | 22 296 | Silne kup |
| FDXS1!Micro-DAX Futures | 22 551 | +1,04% | 233 | 22 633 | 22 293 | Silne kup |
 FESB1!EURO STOXX Banks Futures | 177,45 | +0,54% | 0,95 | 177,75 | 176,10 | Silne kup |
 FESX1!EURO STOXX 50 Index Futures | 5 505 | +0,47% | 26 | 5 525 | 5 462 | Kup |
 FFOX1!OMXH25 Futures | 4 711,4 | +0,46% | 21,5 | 4 711,4 | 4 711,4 | Kup |
 FINNIFTY1!FINNIFTY FUTURES | 22 914,25 | −1,20% | −279,25 | 23 148,65 | 22 852,85 | Silne sprzedaj |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 581,5 | −0,50% | −8,0 | 1 589,0 | 1 579,0 | Sprzedaj |
 FMWO1!MSCI World Index Futures | 12 327 | −0,15% | −19 | 12 402 | 12 194 | Kup |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13 418,0 | −3,09% | −427,2 | 13 876,4 | 13 386,0 | Sprzedaj |
 FSMI1!SMI Futures | 12 898 | +1,02% | 130 | 12 917 | 12 750 | Silne kup |
 FTI1!AEX INDEX FUTURES | 938,60 | −0,01% | −0,05 | 941,30 | 931,90 | Kup |
 FTUK1!FTSE 100 Index Futures | 8 646,5 | +0,05% | 4,0 | 8 668,0 | 8 627,5 | Kup |
| FVS1!FVS-VSTOXX Futures | 17,75 | 0,00% | 0,00 | 18,10 | 17,65 | Kup |
 FW201!WIG20 INDEX FUTURES | 2 628 | +0,31% | 8 | 2 643 | 2 620 | Kup |
 FW401!WIG40 INDEX FUTURES | 6 914 | +0,20% | 14 | 6 955 | 6 900 | Kup |
 FXXP1!STOXX Europe 600 Index Futures | 556,5 | +0,43% | 2,4 | 557,0 | 553,5 | Kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8 604 | −0,70% | −61 | 8 771 | 8 560 | Kup |
 HSI1!Hang Seng Index Futures | 23 299 | −0,68% | −159 | 23 720 | 23 231 | Kup |
| HTI1!Hang Seng TECH Index Futures | 5 759 | −1,71% | −100 | 5 975 | 5 734 | Kup |
 IMV1!S&P Merval Futures | 2 376 534 | −1,86% | −44 996 | 2 376 534 | 2 376 534 | Sprzedaj |
| IND1!Bovespa Index Futures | 129 195 | −0,37% | −480 | 129 735 | 128 460 | Silne kup |
| ISP1!S&P 500 Index Futures | 6 031,50 | −1,74% | −106,50 | 6 143,75 | 6 027,50 | Sprzedaj |
 JN4001!JPX400 Futures | 24 360 | −1,46% | −360 | 24 765 | 24 275 | Silne sprzedaj |
| KK2I1!KOSPI 200 Futures | 347,50 | −0,97% | −3,40 | 348,25 | 346,00 | Kup |
| KKQI1!KOSDAQ150 Futures | 1 311,4 | −0,47% | −6,2 | 1 312,9 | 1 297,0 | Kup |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 208,8 | +0,43% | 9,5 | 2 213,9 | 2 201,9 | Sprzedaj |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 154,8 | −0,24% | −5,2 | 2 175,0 | 2 145,2 | Kup |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 643,843 | +0,53% | 3,416 | 643,843 | 643,843 | Kup |
| MES1!Micro E-mini S&P 500 Index Futures | 6 059,25 | +0,50% | 30,25 | 6 060,50 | 6 033,75 | Neutralnie |
| MHI1!Mini Hang Seng Index Futures | 23 292 | −0,68% | −159 | 23 719 | 23 230 | Kup |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11 118,35 | −0,60% | −67,30 | 11 130,00 | 11 000,00 | Silne sprzedaj |
| MMKI1!MINI KOSPI Futures | 347,48 | −0,97% | −3,42 | 348,22 | 346,02 | Kup |
 MM1!MICEX MINI FUTURES | 3 366,45 | +0,78% | 26,05 | 3 369,85 | 3 333,05 | Kup |
| MME1!MSCI Emerging Markets Index Futures | 1 141,3 | −0,04% | −0,5 | 1 147,9 | 1 138,4 | Kup |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21 786,25 | +0,49% | 107,00 | 21 796,75 | 21 677,75 | Kup |
| MOTHE1!Growth 250 Index Futures | 666 | −2,06% | −14 | 680 | 663 | Neutralnie |
| MWL1!MSCI World Index Futures | 3 850,6 | −1,32% | −51,7 | 3 850,6 | 3 850,6 | Neutralnie |
| MX1!MICEX INDEX FUTURES | 336 700 | +0,73% | 2 450 | 337 025 | 333 275 | Kup |
 MXF1!MINI-TAIEX FUTURES | 23 548 | −0,82% | −195 | 23 783 | 23 421 | Kup |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43 699 | +0,49% | 213 | 43 703 | 43 509 | Sprzedaj |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22 623,30 | −0,87% | −199,30 | 22 720,15 | 22 591,10 | Silne sprzedaj |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22 617,5 | −0,77% | −174,5 | 22 714,0 | 22 586,0 | Silne sprzedaj |
 NIY1!Nikkei/Yen Futures | 38 325 | +0,51% | 195 | 38 370 | 38 085 | Sprzedaj |
| NK1!NIKKEI 225 INDEX FUTURES | 38 325 | −1,17% | −455 | 38 865 | 38 055 | Silne sprzedaj |
| NK2251!Nikkei 225 Futures | 38 280 | −1,31% | −510 | 38 870 | 38 050 | Silne sprzedaj |
| NK225M1!Nikkei 225 Mini Futures | 38 280 | −1,31% | −510 | 38 865 | 38 050 | Silne sprzedaj |
| NK225MC1!Nikkei 225 micro Futures | 38 280 | −1,31% | −510 | 38 865 | 38 050 | Silne sprzedaj |
| NKD1!Nikkei/USD Futures | 38 345 | +0,50% | 190 | 38 390 | 38 105 | Sprzedaj |
| NKVI1!Nikkei 225 VI Futures | 23,70 | +5,10% | 1,15 | 23,70 | 23,00 | Silne kup |
 NQ1!E-mini Nasdaq-100 Futures | 21 786,25 | +0,49% | 107,00 | 21 796,25 | 21 676,75 | Kup |
 OBF1!OBX INDEX FUTURES | 1 425,81 | +0,73% | 10,29 | 1 431,50 | 1 423,25 | Silne kup |
 QCN1!E-mini Nasdaq Composite Futures | 19 559,0 | −2,24% | −447,5 | 19 559,0 | 19 559,0 | Sprzedaj |
| REIT1!TSE REIT Index Futures | 1 668,5 | −0,24% | −4,0 | 1 674,5 | 1 666,5 | Neutralnie |
 RFX201!ROFEX 20 INDEX FUTURES | 350 600 | −1,32% | −4 700 | 361 800 | 349 500 | Sprzedaj |
| RI1!RTS INDEX FUTURES | 117 910 | +0,27% | 320 | 117 950 | 117 000 | Kup |
| RM1!RTS INDEX FUTURES (MINI) | 1 180,0 | +0,43% | 5,0 | 1 180,0 | 1 170,0 | Kup |
| RS11!E-mini Russell 1000 Index Futures | 3 299,0 | −1,90% | −63,8 | 3 340,2 | 3 299,0 | Sprzedaj |
| RTY1!E-mini Russell 2000 Index Futures | 2 208,6 | +0,42% | 9,3 | 2 214,1 | 2 202,4 | Sprzedaj |
 RX1!Dow Jones U.S. Real Estate Index Futures | 368,8 | −0,91% | −3,4 | 373,0 | 367,0 | Kup |
 S501!SET50 Index Futures | 780,8 | −1,29% | −10,2 | 790,6 | 777,7 | Silne sprzedaj |
 SGP1!MSCI Singapore Index Futures | 397,65 | −0,46% | −1,85 | 400,30 | 394,45 | Kup |
| SMC1!E-mini S&P 600 SmallCap Futures | 1 381,0 | −2,76% | −39,2 | 1 381,0 | 1 381,0 | Silne sprzedaj |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5 146,0 | −3,34% | −178,0 | 5 290,5 | 5 146,0 | Neutralnie |
| ST1!STRAITS TIMES INDEX FUTURES | 3 932 | +0,08% | 3 | 3 932 | 3 932 | Kup |
 SX501!SENSEX50 FUTURES | 23 857,00 | −0,66% | −157,85 | 23 857,00 | 23 857,00 | Silne sprzedaj |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1 519,8 | +0,44% | 6,7 | 1 520,4 | 1 515,4 | Neutralnie |
 TJF1!TOPIX FUTURES | 2 692,50 | −1,61% | −44,00 | 2 720,50 | 2 690,00 | Sprzedaj |
| TOPIX1!TOPIX Futures | 2 695,5 | −1,44% | −39,5 | 2 741,0 | 2 685,5 | Sprzedaj |
| TOPIXM1!TOPIX Mini Futures | 2 696,00 | −1,43% | −39,00 | 2 741,00 | 2 685,25 | Sprzedaj |
| TTWN1!SGX FTSE Taiwan Index Futures | 1 954,75 | −0,57% | −11,25 | 1 969,75 | 1 940,75 | Kup |
| TTXF1!TAIEX FUTURES | 23 550 | −0,81% | −193 | 23 782 | 23 420 | Kup |
 UDF1!DJIA FUTURES | 43 703 | −1,27% | −560 | 44 330 | 43 408 | Sprzedaj |
| UUNF1!NASDAQ-100 FUTURES | 21 798 | −1,59% | −352 | 22 260 | 21 680 | Neutralnie |
 VN301!VN30 Index Futures | 1 355,7 | +0,14% | 1,9 | 1 358,9 | 1 350,1 | Silne kup |
| VX1!Cboe Volatility Index (VIX) Futures | 17,750 | −3,01% | −0,550 | 18,100 | 17,650 | Silne kup |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17,77 | −2,90% | −0,53 | 18,10 | 17,67 | Kup |
| WIN1!Bovespa Index-Mini Futures | 129 195 | −0,37% | −480 | 129 750 | 128 445 | Silne kup |
| WSP1!Micro S&P 500 Futures | 6 031,50 | −1,74% | −106,50 | 6 144,50 | 6 026,75 | Sprzedaj |
 XAU1!E-mini Utilities Select Sector Futures | 810,7 | −0,07% | −0,6 | 813,4 | 808,1 | Kup |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13 082 | −1,99% | −266 | 13 384 | 12 870 | Sprzedaj |
| XU030D1!BIST 30 FUTURES | 10 743 | −2,21% | −243 | 11 016 | 10 560 | Silne sprzedaj |
 Y21!FTSE 250 - Stnd Index Futures | 20 673 | +0,06% | 13 | 20 812 | 20 650 | Sprzedaj |