Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 404 | −0,10% | −8 | 8 439 | 8 397 | Kup |
 AW1!Bloomberg Commodity Index Futures | 103,45 | +0,02% | 0,02 | 103,66 | 103,29 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48 617 | −1,59% | −786 | 48 617 | 48 617 | Silne sprzedaj |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48 887,65 | +0,26% | 124,40 | 48 950,00 | 48 185,00 | Silne sprzedaj |
| BBKX1!BSE BANKEX | 54 775,05 | −1,13% | −624,95 | 54 775,05 | 54 775,05 | Silne sprzedaj |
 BSX1!SENSEX INDEX FUTURES | 76 473,20 | +0,41% | 314,20 | 76 510,40 | 75 863,55 | Sprzedaj |
 BUX1!BUX Index Futures | 90 550 | +0,84% | 750 | 90 740 | 89 810 | Silne kup |
 CN1!FTSE CHINA A50 INDEX Futures | 12 822 | +0,36% | 46 | 12 883 | 12 782 | Sprzedaj |
 DAX1!DAX Futures | 21 426 | +1,24% | 262 | 21 429 | 21 426 | Silne kup |
 DJIA1!DJIA Futures | 44 340 | +0,26% | 114 | 44 394 | 44 250 | Silne kup |
| EMD1!E-mini S&P MidCap 400 Futures | 3 297,9 | −0,41% | −13,6 | 3 318,2 | 3 297,9 | Kup |
 ES1!E-mini S&P 500 Futures | 6 132,75 | +0,80% | 48,50 | 6 135,75 | 6 087,00 | Silne kup |
| EST1!BTIC E-mini S&P 500 Futures | 36,05 | −0,69% | −0,25 | 36,45 | 35,50 | Neutralnie |
 FATX1!ATX Futures | 3 813,5 | +0,34% | 13,0 | 3 835,5 | 3 813,5 | Kup |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338,95 | +1,47% | 4,90 | 339,20 | 337,95 | Kup |
 FCE1!CAC 40 INDEX FUTURES | 7 857,0 | +0,81% | 63,5 | 7 897,0 | 7 787,5 | Kup |
| FDAX1!DAX Futures | 21 383 | +1,03% | 219 | 21 454 | 21 241 | Silne kup |
 FDXM1!Mini-DAX Futures | 21 384 | +1,04% | 220 | 21 456 | 21 240 | Silne kup |
| FDXS1!Micro-DAX Futures | 21 383 | +1,03% | 219 | 21 453 | 21 242 | Silne kup |
 FESB1!EURO STOXX Banks Futures | 156,70 | −0,79% | −1,25 | 158,60 | 156,15 | Kup |
 FESX1!EURO STOXX 50 Index Futures | 5 223 | +0,75% | 39 | 5 245 | 5 188 | Kup |
 FFOX1!OMXH25 Futures | 4 414,0 | +0,32% | 13,9 | 4 414,0 | 4 414,0 | Kup |
 FINNIFTY1!FINNIFTY FUTURES | 22 722,95 | +0,35% | 78,70 | 22 747,90 | 22 428,75 | Sprzedaj |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 581,5 | 0,00% | 0,0 | 1 582,0 | 1 580,0 | Sprzedaj |
 FMWO1!MSCI World Index Futures | 12 264 | +0,92% | 112 | 12 266 | 12 203 | Silne kup |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13 959,6 | +3,30% | 445,6 | 13 989,0 | 13 785,8 | Silne kup |
 FSMI1!SMI Futures | 12 173 | +0,76% | 92 | 12 219 | 12 122 | Silne kup |
 FTI1!AEX INDEX FUTURES | 914,65 | −0,11% | −1,05 | 920,65 | 913,95 | Kup |
 FTUK1!FTSE 100 Index Futures | 8 543,0 | −0,07% | −6,0 | 8 581,0 | 8 523,5 | Kup |
| FVS1!FVS-VSTOXX Futures | 15,15 | −4,11% | −0,65 | 16,70 | 15,10 | Silne sprzedaj |
 FW201!WIG20 INDEX FUTURES | 2 386 | +1,49% | 35 | 2 395 | 2 352 | Silne kup |
 FW401!WIG40 INDEX FUTURES | 6 600 | +0,73% | 48 | 6 608 | 6 540 | Silne kup |
 FXXP1!STOXX Europe 600 Index Futures | 528,9 | +0,34% | 1,8 | 531,6 | 527,8 | Kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7 214 | +0,31% | 22 | 7 266 | 7 178 | Kup |
 HSI1!Hang Seng Index Futures | 19 881 | +0,18% | 35 | 20 025 | 19 798 | Kup |
| HTI1!Hang Seng TECH Index Futures | 4 599 | +0,22% | 10 | 4 646 | 4 574 | Kup |
 IMV1!S&P Merval Futures | 2 645 407 | +3,12% | 80 075 | 2 645 407 | 2 645 407 | Kup |
| IND1!Bovespa Index Futures | 124 220 | +0,06% | 80 | 124 755 | 123 795 | Neutralnie |
| ISP1!S&P 500 Index Futures | 6 134,25 | +0,78% | 47,25 | 6 136,50 | 6 111,25 | Silne kup |
 JN4001!JPX400 Futures | 24 885 | +0,57% | 140 | 24 910 | 24 710 | Kup |
| KK2I1!KOSPI 200 Futures | 338,00 | +1,18% | 3,95 | 339,05 | 334,65 | Kup |
| KKQI1!KOSDAQ150 Futures | 1 233,0 | +1,17% | 14,2 | 1 237,6 | 1 223,0 | Kup |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 316,0 | −0,67% | −15,6 | 2 337,0 | 2 312,7 | Kup |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 052,6 | +0,41% | 8,4 | 2 061,2 | 2 046,8 | Sprzedaj |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 596,723 | −0,08% | −0,465 | 596,723 | 596,723 | Sprzedaj |
| MES1!Micro E-mini S&P 500 Index Futures | 6 132,25 | +0,79% | 48,00 | 6 135,50 | 6 087,00 | Silne kup |
| MHI1!Mini Hang Seng Index Futures | 19 880 | +0,19% | 37 | 20 025 | 19 797 | Kup |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11 937,45 | −0,58% | −69,35 | 12 010,05 | 11 753,00 | Silne sprzedaj |
| MMKI1!MINI KOSPI Futures | 338,56 | +1,15% | 3,86 | 339,58 | 335,24 | Kup |
 MM1!MICEX MINI FUTURES | 3 044,55 | −1,13% | −34,70 | 3 090,00 | 3 033,50 | Kup |
| MME1!MSCI Emerging Markets Index Futures | 1 089,3 | +0,06% | 0,6 | 1 092,3 | 1 081,1 | Kup |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 22 062,00 | +1,62% | 352,50 | 22 094,00 | 21 769,00 | Silne kup |
| MOTHE1!Growth 250 Index Futures | 620 | −1,74% | −11 | 621 | 617 | Silne sprzedaj |
| MWL1!MSCI World Index Futures | 3 835,6 | +0,80% | 30,6 | 3 835,6 | 3 835,6 | Silne kup |
| MX1!MICEX INDEX FUTURES | 304 425 | −1,10% | −3 375 | 309 725 | 303 350 | Kup |
 MXF1!MINI-TAIEX FUTURES | 23 798 | +0,46% | 109 | 23 842 | 23 657 | Silne kup |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44 348 | +0,25% | 110 | 44 410 | 44 197 | Silne kup |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23 198,95 | +0,41% | 95,75 | 23 219,90 | 23 020,00 | Sprzedaj |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23 163,0 | +0,20% | 46,0 | 23 213,5 | 23 010,0 | Sprzedaj |
 NIY1!Nikkei/Yen Futures | 39 900 | +1,59% | 625 | 39 950 | 39 315 | Kup |
| NK1!NIKKEI 225 INDEX FUTURES | 39 900 | +0,88% | 350 | 39 945 | 39 510 | Silne kup |
| NK2251!Nikkei 225 Futures | 39 920 | +0,86% | 340 | 39 940 | 39 500 | Silne kup |
| NK225M1!Nikkei 225 Mini Futures | 39 925 | +0,87% | 345 | 39 950 | 39 505 | Silne kup |
| NK225MC1!Nikkei 225 micro Futures | 39 925 | +0,87% | 345 | 39 950 | 39 505 | Silne kup |
| NKD1!Nikkei/USD Futures | 39 960 | +1,60% | 630 | 40 005 | 39 380 | Kup |
| NKVI1!Nikkei 225 VI Futures | 21,65 | −3,99% | −0,90 | 21,90 | 21,50 | Sprzedaj |
 NQ1!E-mini Nasdaq-100 Futures | 22 063,00 | +1,63% | 353,50 | 22 093,50 | 21 768,25 | Silne kup |
 OBF1!OBX INDEX FUTURES | 1 410,44 | +0,23% | 3,28 | 1 419,00 | 1 409,75 | Silne kup |
 QCN1!E-mini Nasdaq Composite Futures | 19 849,5 | +0,63% | 123,5 | 19 849,5 | 19 849,5 | Kup |
| REIT1!TSE REIT Index Futures | 1 620,0 | +0,09% | 1,5 | 1 628,0 | 1 620,0 | Sprzedaj |
 RFX201!ROFEX 20 INDEX FUTURES | 396 300 | +0,35% | 1 400 | 400 400 | 392 200 | Kup |
| RI1!RTS INDEX FUTURES | 94 130 | −1,35% | −1 290 | 95 790 | 93 750 | Kup |
| RM1!RTS INDEX FUTURES (MINI) | 941,5 | −1,36% | −13,0 | 956,0 | 937,5 | Kup |
| RS11!E-mini Russell 1000 Index Futures | 3 368,7 | +0,75% | 25,0 | 3 368,7 | 3 364,9 | Silne kup |
| RTY1!E-mini Russell 2000 Index Futures | 2 315,6 | −0,69% | −16,0 | 2 337,0 | 2 312,7 | Kup |
 RX1!Dow Jones U.S. Real Estate Index Futures | 362,1 | −1,47% | −5,4 | 367,7 | 362,1 | Sprzedaj |
 S501!SET50 Index Futures | 886,5 | +0,60% | 5,3 | 888,6 | 881,2 | Sprzedaj |
 SGP1!MSCI Singapore Index Futures | 378,50 | −0,15% | −0,55 | 379,50 | 378,25 | Kup |
| SMC1!E-mini S&P 600 SmallCap Futures | 1 468,2 | −0,31% | −4,5 | 1 468,2 | 1 466,4 | Kup |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5 551,0 | +2,50% | 135,5 | 5 551,0 | 5 500,5 | Kup |
| ST1!STRAITS TIMES INDEX FUTURES | 3 783 | −0,37% | −14 | 3 783 | 3 783 | Neutralnie |
 SX501!SENSEX50 FUTURES | 24 289,50 | +0,57% | 138,60 | 24 289,50 | 24 289,50 | Sprzedaj |
 TJF1!TOPIX FUTURES | 2 742,75 | +1,08% | 29,25 | 2 743,25 | 2 724,75 | Kup |
| TOPIX1!TOPIX Futures | 2 754,5 | +0,66% | 18,0 | 2 756,5 | 2 733,5 | Kup |
| TOPIXM1!TOPIX Mini Futures | 2 755,00 | +0,68% | 18,50 | 2 756,75 | 2 733,50 | Kup |
| TTWN1!SGX FTSE Taiwan Index Futures | 1 957,00 | +0,47% | 9,25 | 1 960,75 | 1 942,50 | Silne kup |
| TTXF1!TAIEX FUTURES | 23 799 | +0,46% | 110 | 23 841 | 23 655 | Silne kup |
 UDF1!DJIA FUTURES | 44 346 | +0,16% | 71 | 44 410 | 44 235 | Kup |
| UUNF1!NASDAQ-100 FUTURES | 22 068 | +0,84% | 184 | 22 116 | 21 857 | Silne kup |
 VN301!VN30 Index Futures | 1 320,5 | −0,17% | −2,3 | 1 328,8 | 1 318,8 | Neutralnie |
| VX1!Cboe Volatility Index (VIX) Futures | 16,660 | +0,75% | 0,125 | 16,800 | 16,360 | Sprzedaj |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16,67 | +9,37% | 1,43 | 16,76 | 16,39 | Sprzedaj |
| WIN1!Bovespa Index-Mini Futures | 124 215 | +0,06% | 75 | 124 770 | 123 815 | Neutralnie |
| WSP1!Micro S&P 500 Futures | 6 134,00 | +0,77% | 47,00 | 6 137,75 | 6 111,25 | Silne kup |
 XAU1!E-mini Utilities Select Sector Futures | 799,1 | −1,60% | −13,0 | 812,2 | 799,1 | Kup |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14 660 | +1,69% | 243 | 14 698 | 14 425 | Silne kup |
| XU030D1!BIST 30 FUTURES | 11 635 | +1,25% | 144 | 11 655 | 11 471 | Silne kup |
 Y21!FTSE 250 - Stnd Index Futures | 20 660 | −0,02% | −4 | 20 762 | 20 642 | Kup |
 YM1!E-mini Dow ($5) Futures | 44 350 | +0,25% | 112 | 44 409 | 44 196 | Silne kup |
| Z1!FTSE 100 - Stnd Index Futures | 8 540,5 | −0,10% | −8,5 | 8 582,5 | 8 523,0 | Kup |