Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8152 | +2.44% | 194 | 8218 | 8017 | Kup |
 AH1!Aluminium High Grade Futures | 2507.41 | +0.90% | 22.38 | 2509.50 | 2487.00 | Sprzedaj |
| AL1!Aluminum Futures | 20485 | −0.07% | −15 | 20600 | 20435 | Sprzedaj |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Neutralnie |
| ALUMINI1!Aluminium Mini Futures | 233.40 | −0.11% | −0.25 | 234.00 | 232.75 | Sprzedaj |
| ALUMINIUM1!Aluminium Futures | 232.55 | +0.04% | 0.10 | 232.85 | 232.15 | Sprzedaj |
 AU1!Gold Futures | 561.52 | +1.34% | 7.40 | 561.96 | 555.82 | Zdecydowane kup |
 CA1!Grade A Copper Futures | 9769.89 | +0.73% | 70.90 | 9788.00 | 9669.00 | Neutralnie |
 CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Sprzedaj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Zdecydowane sprzedaj |
| COPPER1!Copper Futures | 858.00 | −0.45% | −3.90 | 861.00 | 858.00 | Neutralnie |
| CU1!Copper Cathode Futures | 79640 | +0.19% | 150 | 80280 | 79330 | Neutralnie |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 107.05 | −0.09% | −0.10 | 107.55 | 107.05 | Sprzedaj |
| FGLD1!Gold Futures | 2363.1 | +1.16% | 27.0 | 2367.7 | 2350.6 | Kup |
| GC1!Gold Futures | 2377.4 | +0.35% | 8.4 | 2379.3 | 2370.6 | Kup |
| GD1!Gold Futures | 2416.1 | +3.57% | 83.3 | 2422.8 | 2413.1 | Zdecydowane kup |
| GF101!10 Baht Gold Futures | 41240 | +1.03% | 420 | 41260 | 40820 | Zdecydowane kup |
| GO1!Gold Online Futures | 2366.6 | +1.21% | 28.4 | 2367.9 | 2338.6 | Zdecydowane kup |
| GOLD1!Gold Futures | 72764 | +0.25% | 178 | 72840 | 72659 | Zdecydowane kup |
| GOLDGUINEA1!Gold Guinea Futures | 58741 | +0.23% | 135 | 58900 | 58723 | Kup |
| GOLDM1!Gold Mini Futures | 72446 | +0.26% | 188 | 72542 | 72320 | Zdecydowane kup |
| GOLDPETAL1!Gold Petal Futures | 7143 | +0.32% | 23 | 7150 | 7114 | Zdecydowane kup |
 HC1!Hot Rolled Coils Futures | 3768 | −0.37% | −14 | 3793 | 3762 | Zdecydowane sprzedaj |
| HG1!Copper Futures | 4.5385 | −0.52% | −0.0235 | 4.5645 | 4.5215 | Neutralnie |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 725 | −0.96% | −7 | 725 | 720 | Zdecydowane sprzedaj |
 LEAD1!Lead Futures | 188.25 | −0.29% | −0.55 | 189.00 | 187.65 | Sprzedaj |
| LEADMINI1!Lead Mini Futures | 188.70 | −0.24% | −0.45 | 189.25 | 188.15 | Sprzedaj |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Sprzedaj |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Sprzedaj |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Kup |
| MGC1!Micro Gold Futures | 2377.4 | +0.35% | 8.4 | 2379.2 | 2370.5 | Kup |
| MHG1!Micro Copper Futures | 4.5405 | −0.47% | −0.0215 | 4.5685 | 4.5220 | Neutralnie |
 NI1!Nickel Futures | 134720 | −0.30% | −410 | 136530 | 134500 | Sprzedaj |
| NI1!Nickel Futures | 17249.56 | +0.29% | 50.60 | 17265.00 | 17249.56 | Sprzedaj |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Sprzedaj |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Kup |
 PA1!Palladium Futures | 925.5 | +1.09% | 10.0 | 928.5 | 917.0 | Sprzedaj |
| PB1!Lead Futures | 18805 | −1.57% | −300 | 18945 | 18735 | Neutralnie |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Kup |
| PD1!Palladium Futures | 970.80 | +6.94% | 62.96 | 970.99 | 963.85 | Kup |
 PL1!Platinum Futures | 988.0 | +0.38% | 3.7 | 989.6 | 982.3 | Neutralnie |
| PT1!Platinum Futures | 1022.0 | +4.22% | 41.4 | 1027.2 | 1017.0 | Zdecydowane kup |
| QC1!E-mini Copper Futures | 4.540 | −0.48% | −0.022 | 4.562 | 4.524 | Neutralnie |
| QI1!E-mini Silver Futures | 30.7000 | −0.39% | −0.1250 | 30.8875 | 30.5250 | Kup |
| QO1!Gold (Mini) Futures | 2378.50 | +0.40% | 9.50 | 2378.50 | 2371.50 | Kup |
| RB1!Steel Rebar Futures | 3575 | −0.86% | −31 | 3615 | 3567 | Zdecydowane sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Neutralnie |
| SI1!Silver Futures | 30.670 | −0.49% | −0.150 | 30.905 | 30.515 | Kup |
| SIL1!Micro Silver Futures | 30.670 | −0.49% | −0.150 | 30.900 | 30.515 | Kup |
| SILVER1!Silver Futures | 91405 | −0.28% | −260 | 91680 | 91251 | Kup |
| SILVERM1!Silver Mini Futures | 91029 | −0.29% | −264 | 91298 | 90910 | Kup |
| SILVERMIC1!Silver Micro Futures | 91047 | −0.27% | −247 | 91338 | 90944 | Kup |
 SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Kup |
| SN1!Tin Futures | 273480 | +0.84% | 2290 | 275850 | 272560 | Kup |
| SS1!Stainless Steel Futures | 13750 | −0.07% | −10 | 13820 | 13685 | Sprzedaj |
| STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Sprzedaj |
| SV1!Silver Futures | 31.74 | +4.96% | 1.50 | 31.90 | 31.72 | Zdecydowane kup |
| SVF1!Silver Futures | 30.72 | +1.29% | 0.39 | 30.87 | 30.05 | Kup |
| TGD1!Gold Futures | 12098 | +1.40% | 167 | 12113 | 11901 | Zdecydowane kup |
| TGM1!Gold mini Futures | 12096.5 | +1.39% | 165.5 | 12112.0 | 11898.5 | Zdecydowane kup |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Sprzedaj |
| TPL1!Platinum Futures | 5046 | +0.34% | 17 | 5054 | 4966 | Kup |
| TPLM1!Platinum mini Futures | 5040.5 | +0.23% | 11.5 | 5048.5 | 4967.5 | Kup |
| TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | Zdecydowane kup |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 30.79 | +5.26% | 1.54 | 30.84 | 30.13 | Kup |
| XAUTRY1!Gold TRY per gram Futures | 2522.31 | +1.82% | 45.03 | 2525.00 | 2468.21 | Zdecydowane kup |
| XAUUSD1!Gold USD per ounce Futures | 2369.40 | +1.46% | 34.20 | 2370.50 | 2337.30 | Zdecydowane kup |
| XPDUSD1!Palladium USD per ounce Futures | 929.90 | +3.79% | 33.95 | 933.00 | 900.05 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 987.20 | +2.87% | 27.55 | 991.80 | 978.00 | Neutralnie |
 ZINC1!Zinc Futures | 261.80 | −0.10% | −0.25 | 262.65 | 261.00 | Kup |
| ZINCMINI1!Zinc Mini Futures | 262.00 | −0.10% | −0.25 | 262.75 | 261.35 | Kup |
| ZN1!Zinc Futures | 23880 | +0.51% | 120 | 23950 | 23745 | Kup |
| ZS1!Special High Grade Zinc Futures | 2831.96 | +0.00% | 0.05 | 2842.50 | 2820.50 | Neutralnie |