Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7 749 | 0,00% | 0 | 7 848 | 7 716 | Neutralnie |
 AH1!Aluminium High Grade Futures | 2 616,02 | −0,22% | −5,83 | 2 630,50 | 2 604,00 | Kup |
| AL1!Aluminum Futures | 20 515 | 0,00% | 0 | 20 545 | 20 350 | Sprzedaj |
| ALI1!Aluminum Futures | 2 563,25 | −0,28% | −7,25 | 2 563,25 | 2 563,25 | Kup |
| ALUMINI1!Aluminium Mini Futures | 247,80 | +1,02% | 2,50 | 249,50 | 244,30 | Silne kup |
| ALUMINIUM1!Aluminium Futures | 247,60 | +0,90% | 2,20 | 248,50 | 244,95 | Silne kup |
 AU1!Gold Futures | 623,00 | 0,00% | 0,00 | 631,14 | 623,00 | Kup |
 CA1!Grade A Copper Futures | 8 885,26 | −0,44% | −39,35 | 8 954,00 | 8 876,50 | Sprzedaj |
 CO1!Cobalt Futures | 24 300,00 | 0,00% | 0,00 | 24 300,00 | 24 300,00 | Neutralnie |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,93 | 0,00% | 0,00 | 10,93 | 10,93 | Kup |
| COPPER1!Copper Futures | 813,75 | −1,30% | −10,70 | 829,95 | 812,30 | Sprzedaj |
| CU1!Copper Cathode Futures | 73 900 | 0,00% | 0 | 73 940 | 73 410 | Sprzedaj |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102,05 | +0,34% | 0,35 | 102,55 | 101,90 | Sprzedaj |
| FGLD1!Gold Futures | 2 698,7 | +1,06% | 28,4 | 2 698,7 | 2 671,0 | Silne kup |
| GC1!Gold Futures | 2 712,2 | +1,39% | 37,3 | 2 718,5 | 2 670,1 | Silne kup |
| GD1!Gold Futures | 2 727,6 | +0,21% | 5,7 | 2 731,3 | 2 720,3 | Kup |
| GF101!10 Baht Gold Futures | 44 560 | +0,02% | 10 | 44 580 | 44 280 | Kup |
| GO1!Gold Online Futures | 2 722,5 | +0,17% | 4,6 | 2 725,7 | 2 699,0 | Kup |
| GOLD1!Gold Futures | 77 616 | +1,20% | 923 | 77 685 | 76 951 | Silne kup |
| GOLDGUINEA1!Gold Guinea Futures | 62 564 | +1,15% | 714 | 63 250 | 61 730 | Silne kup |
| GOLDM1!Gold Mini Futures | 77 579 | +1,16% | 890 | 77 637 | 76 959 | Silne kup |
| GOLDPETAL1!Gold Petal Futures | 7 712 | +0,06% | 5 | 7 763 | 7 662 | Kup |
 HC1!Hot Rolled Coils Futures | 3 474 | 0,00% | 0 | 3 508 | 3 446 | Sprzedaj |
| HG1!Copper Futures | 4,0860 | −0,95% | −0,0390 | 4,1195 | 4,0610 | Sprzedaj |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | 0,00% | 0 | 680 | 680 | Sprzedaj |
 LEAD1!Lead Futures | 177,15 | −1,86% | −3,35 | 180,40 | 176,90 | Silne sprzedaj |
| LEADMINI1!Lead Mini Futures | 177,45 | −1,88% | −3,40 | 181,00 | 176,75 | Silne sprzedaj |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8 897,62 | 0,00% | 0,00 | 8 897,62 | 8 897,62 | Neutralnie |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10,95 | −0,45% | −0,05 | 10,95 | 10,95 | Sprzedaj |
| LTH1!Lithium futures | 8,93 | 0,00% | 0,00 | 8,93 | 8,93 | Sprzedaj |
 MD1!LME Molybdenum Futures | 21,79 | +0,23% | 0,05 | 21,79 | 21,79 | Sprzedaj |
| MGC1!Micro Gold Futures | 2 712,2 | +1,39% | 37,3 | 2 718,3 | 2 670,2 | Silne kup |
| MHG1!Micro Copper Futures | 4,0860 | −0,95% | −0,0390 | 4,1225 | 4,0600 | Sprzedaj |
 NI1!Nickel Futures | 125 890 | 0,00% | 0 | 127 200 | 125 630 | Sprzedaj |
| NI1!Nickel Futures | 15 801,13 | +1,66% | 257,56 | 15 825,00 | 15 801,13 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 361,2 | +0,61% | 8,2 | 1 361,2 | 1 361,2 | Sprzedaj |
| ORO1!Gold Futures | 2 710,4 | +1,44% | 38,4 | 2 712,8 | 2 694,1 | Silne kup |
 PA1!Palladium Futures | 1 019,5 | −2,45% | −25,5 | 1 049,0 | 1 011,0 | Neutralnie |
| PB1!Lead Futures | 2 021,50 | +1,17% | 23,30 | 2 026,50 | 2 008,50 | Kup |
| PB1!Lead Futures | 16 875 | 0,00% | 0 | 17 010 | 16 875 | Neutralnie |
| PD1!Palladium Futures | 1 029,91 | −0,35% | −3,58 | 1 036,19 | 1 026,00 | Sprzedaj |
 PL1!Platinum Futures | 975,1 | +0,47% | 4,6 | 979,0 | 963,5 | Sprzedaj |
| PT1!Platinum Futures | 976,8 | −0,48% | −4,7 | 983,3 | 976,7 | Sprzedaj |
| QC1!E-mini Copper Futures | 4,134 | +0,19% | 0,008 | 4,164 | 4,110 | Sprzedaj |
| QI1!E-mini Silver Futures | 31,5000 | +1,82% | 0,5625 | 31,6375 | 31,1000 | Neutralnie |
| QO1!Gold (Mini) Futures | 2 712,25 | +1,39% | 37,25 | 2 718,50 | 2 670,50 | Silne kup |
| RB1!Steel Rebar Futures | 3 304 | 0,00% | 0 | 3 344 | 3 277 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 352,00 | −0,56% | −2,00 | 352,00 | 352,00 | Sprzedaj |
| SI1!Silver Futures | 31,340 | +1,28% | 0,395 | 31,470 | 30,805 | Neutralnie |
| SIL1!Micro Silver Futures | 31,340 | +1,28% | 0,395 | 31,470 | 30,800 | Neutralnie |
| SILVER1!Silver Futures | 90 768 | +0,94% | 843 | 91 213 | 89 660 | Neutralnie |
| SILVERM1!Silver Mini Futures | 90 604 | +1,06% | 954 | 90 922 | 89 406 | Neutralnie |
| SILVERMIC1!Silver Micro Futures | 90 507 | +0,94% | 844 | 90 926 | 89 431 | Neutralnie |
 SN1!Tin Futures | 241 550 | 0,00% | 0 | 243 870 | 240 060 | Sprzedaj |
| SN1!Tin Futures | 28 742,00 | +0,55% | 157,00 | 28 742,00 | 28 742,00 | Sprzedaj |
| SS1!Stainless Steel Futures | 13 050 | 0,00% | 0 | 13 120 | 13 045 | Sprzedaj |
| STEEL1!Steel Long Futures | 42 430 | −0,02% | −10 | 42 430 | 42 430 | Sprzedaj |
| SV1!Silver Futures | 31,66 | +0,09% | 0,03 | 31,71 | 31,48 | Neutralnie |
| SVF1!Silver Futures | 31,55 | +0,32% | 0,10 | 31,59 | 31,16 | Sprzedaj |
| TGD1!Gold Futures | 13 536 | +0,58% | 78 | 13 560 | 13 407 | Silne kup |
| TGM1!Gold mini Futures | 13 541,5 | +0,62% | 83,5 | 13 556,5 | 13 403,5 | Kup |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101,95 | −0,07% | −0,07 | 101,95 | 101,95 | Sprzedaj |
| TPL1!Platinum Futures | 4 800 | +0,04% | 2 | 4 830 | 4 767 | Kup |
| TPLM1!Platinum mini Futures | 4 805,0 | +0,15% | 7,0 | 4 824,0 | 4 757,0 | Kup |
| TSI1!Silver Futures | 158,0 | +0,70% | 1,1 | 160,4 | 158,0 | Kup |
 UX1!UxC Uranium U3O8 Futures | 77,60 | −1,27% | −1,00 | 77,60 | 77,60 | Silne sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 31,50 | +1,32% | 0,41 | 31,64 | 31,19 | Neutralnie |
| XAUTRY1!Gold TRY per gram Futures | 3 127,93 | +0,95% | 29,43 | 3 146,00 | 3 111,04 | Silne kup |
| XAUUSD1!Gold USD per ounce Futures | 2 712,70 | +1,11% | 29,90 | 2 728,05 | 2 696,05 | Silne kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 025,35 | −1,11% | −11,55 | 1 058,50 | 1 020,30 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 976,00 | +0,39% | 3,80 | 986,70 | 969,00 | Sprzedaj |
 ZINC1!Zinc Futures | 282,25 | +0,61% | 1,70 | 285,45 | 276,70 | Kup |
| ZINCMINI1!Zinc Mini Futures | 282,00 | +0,50% | 1,40 | 284,95 | 277,30 | Kup |
| ZN1!Zinc Futures | 25 245 | 0,00% | 0 | 25 245 | 25 010 | Silne kup |
| ZS1!Special High Grade Zinc Futures | 2 965,76 | −0,70% | −20,86 | 3 003,00 | 2 965,76 | Sprzedaj |