Rynek kontraktów futures
Kontrakty terminowe na stopy procentowe
Kontrakty terminowe rozliczane gotówkowo związane są z instrumentami oprocentowanymi i odzwierciedlają sentyment rynkowy, przy czym wzrost cen kontraktów terminowych wskazuje na zwiększone optymizm. Przestudiuj poniższe kontrakty, aby być na bieżąco z dynamiką rynku.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.418 | −1.36% | −0.061 | 4.485 | 4.416 | Sprzedaj |
 2YY1!Micro 2-Year Yield Futures | 4.760 | −0.25% | −0.012 | 4.779 | 4.757 | Neutralnie |
 30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | Sprzedaj |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'18'5 | +0.29% | 0'09'2 | 98'18'5 | 98'16'7 | Kup |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kup |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'0 | −0.02% | −0'00'7 | 100'02'0 | 100'02'0 | Neutralnie |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.07 | +0.17% | 0.25 | 149.07 | 149.07 | Kup |
 DAP1!ID x IPCA Spread Futures | 6.65 | +16.00% | 0.92 | 6.65 | 6.65 | Kup |
| DDI1!ID x U.S. Dollar Spread Futures | 5.855 | −67.05% | −11.913 | 5.855 | 5.855 | Kup |
| DI11!One-day Interbank Deposit Futures | 10.395 | −0.15% | −0.015 | 10.400 | 10.395 | Sprzedaj |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | Neutralnie |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124.25 | +0.43% | 0.53 | 124.25 | 123.95 | Kup |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.44 | +0.36% | 0.42 | 118.53 | 118.00 | Kup |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.85 | +0.46% | 0.61 | 131.85 | 131.39 | Kup |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.28 | +0.18% | 0.21 | 117.30 | 117.10 | Kup |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.340 | +0.01% | 0.015 | 105.365 | 105.305 | Sprzedaj |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 132.72 | +1.22% | 1.60 | 132.74 | 131.66 | Kup |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 127.07 | +0.47% | 0.60 | 127.09 | 126.62 | Kup |
 FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Kup |
 G1!SHORT GILT FUTURES | 96.63 | +0.20% | 0.19 | 96.63 | 96.63 | Kup |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.77 | +0.43% | 0.56 | 131.77 | 131.77 | Kup |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 132.60 | +1.11% | 1.46 | 132.60 | 132.60 | Kup |
 GBP1!10YR GBP SONIA SWAPNOTE | 92.39 | +0.54% | 0.50 | 92.39 | 92.39 | Neutralnie |
| H1!MEDIUM GILT FUTURES | 99.53 | +0.28% | 0.28 | 99.53 | 99.53 | Kup |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.78 | +0.09% | 0.10 | 111.78 | 111.78 | Kup |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.300 | 0.00% | 0.000 | 96.305 | 96.295 | Kup |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.49 | +0.30% | 0.36 | 118.49 | 118.49 | Zdecydowane kup |
 JB1!MINI Japan GOVT BOND Futures | 144.86 | +0.07% | 0.10 | 144.87 | 144.72 | Kup |
| JG1!Japan GOVT BOND Futures | 144.76 | 0.00% | 0.00 | 144.76 | 144.76 | Neutralnie |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.130 | +0.03% | 0.025 | 97.130 | 97.130 | Neutralnie |
 LT1!ASX 20 Year Treasury Bond Futures | 95.370 | +0.06% | 0.055 | 95.370 | 95.370 | Neutralnie |
 O1!5YR EURO SWAPNOTE FUTURES | 114.63 | +0.12% | 0.14 | 114.63 | 114.63 | Kup |
| P1!10YR EURO SWAPNOTE FUTURES | 128.06 | +0.23% | 0.30 | 128.06 | 128.06 | Kup |
| R1!LONG GILT FUTURES | 98.00 | +1.07% | 1.04 | 98.03 | 97.48 | Kup |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sprzedaj |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Kup |
| SA31!THREE MONTH SARON | 98.735 | 0.00% | 0.000 | 98.740 | 98.730 | Neutralnie |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Kup |
 SF31!THREE MONTH SOFR FUTURES | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Sprzedaj |
| SO31!THREE MONTH SONIA | 94.960 | +0.01% | 0.005 | 94.970 | 94.955 | Kup |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6875 | Kup |
| SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | Kup |
| SR31!ICE Three-Month SOFR Index Futures | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Sprzedaj |
 T101!Ten-Year U.S. Treasury Note Futures | 109.188 | +0.27% | 0.297 | 109.188 | 108.931 | Kup |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'14'0 | +0.47% | 0'17'0 | 112'14'5 | 111'27'0 | Kup |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Kup |
| U1!ULTRA LONG GILT FUTURES | 89.04 | +2.09% | 1.82 | 89.04 | 89.04 | Kup |
| UB1!Ultra U.S. Treasury Bond Futures | 123'30 | +1.15% | 1'13 | 123'31 | 122'16 | Kup |
 US31!30YR SOFR SWAPNOTE FUTURES | 84.94 | +0.47% | 0.40 | 84.94 | 84.94 | Neutralnie |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.61 | +0.03% | 0.03 | 94.61 | 94.61 | Neutralnie |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.12 | +0.13% | 0.12 | 91.12 | 91.12 | Kup |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.855 | −0.02% | −0.020 | 96.855 | 96.855 | Sprzedaj |
 XT1!ASX 10 Year Treasury Bond Futures | 95.750 | +0.07% | 0.065 | 95.755 | 95.675 | Kup |
 YT1!ASX 3 Year Treasury Bond Futures | 96.11 | +0.02% | 0.02 | 96.11 | 96.07 | Neutralnie |
| Z3N1!3-Year T-Note Futures | 103'16'8 | +0.06% | 0'02'1 | 103'17'1 | 103'13'5 | Neutralnie |
| ZB1!U.S. Treasury Bond Futures | 117'05 | +0.81% | 0'30 | 117'06 | 116'04 | Kup |
| ZF1!5-Year T-Note Futures | 105'28'0 | +0.13% | 0'04'5 | 105'28'2 | 105'21'5 | Neutralnie |
| ZN1!10-Year T-Note Futures | 109'07'5 | +0.32% | 0'11'0 | 109'07'5 | 108'26'0 | Kup |
| ZQ1!30 Day Federal Funds Futures | 94.690 | 0.00% | 0.000 | 94.695 | 94.685 | Kup |
| ZT1!2-Year T-Note Futures | 101'23'8 | +0.02% | 0'00'6 | 101'24'3 | 101'22'2 | Sprzedaj |