Rynek kontraktów futures
Kontrakty terminowe na stopy procentowe
Kontrakty terminowe rozliczane gotówkowo związane są z instrumentami oprocentowanymi i odzwierciedlają sentyment rynkowy, przy czym wzrost cen kontraktów terminowych wskazuje na zwiększone optymizm. Przestudiuj poniższe kontrakty, aby być na bieżąco z dynamiką rynku.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,409 | +0,11% | 0,005 | 4,445 | 4,392 | Kup |
 2YY1!Micro 2-Year Yield Futures | 4,275 | −0,09% | −0,004 | 4,291 | 4,275 | Kup |
 30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Kup |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Sprzedaj |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Kup |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Sprzedaj |
 C101!Long Swiss Confederation Bond Futures | 149,61 | −0,05% | −0,07 | 149,61 | 149,61 | Kup |
 DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Kup |
| DDI1!ID x U.S. Dollar Spread Futures | −1,272 | −104,47% | −29,708 | 3,681 | −7,777 | Sprzedaj |
| DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,000 | 11,158 | 11,154 | Kup |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72750 | +0,00% | 0,00125 | 96,72750 | 96,72750 | Kup |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124,92 | −0,20% | −0,25 | 124,98 | 124,92 | Sprzedaj |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119,86 | −0,23% | −0,28 | 120,14 | 119,84 | Sprzedaj |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131,99 | −0,07% | −0,09 | 132,08 | 131,90 | Sprzedaj |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118,49 | −0,03% | −0,04 | 118,52 | 118,42 | Neutralnie |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106,755 | 0,00% | 0,000 | 106,765 | 106,720 | Kup |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 133,14 | −0,18% | −0,24 | 133,48 | 133,00 | Kup |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,49 | −0,25% | −0,31 | 124,72 | 124,42 | Sprzedaj |
 FSR31!3M SARON Futures | 99,055 | −0,01% | −0,005 | 99,055 | 99,055 | Neutralnie |
 G1!Short Gilt Futures | 96,73 | −0,02% | −0,02 | 96,73 | 96,73 | Sprzedaj |
 G101!Long German Bond Future (Bund) | 132,12 | −0,17% | −0,22 | 132,12 | 132,12 | Sprzedaj |
 G301!Ultra Long German Bond Future (Buxl) | 133,40 | −0,40% | −0,54 | 133,40 | 133,40 | Neutralnie |
 GBP1!10Yr GBP SONIA Swapnote | 91,92 | −0,31% | −0,29 | 91,92 | 91,92 | Sprzedaj |
| H1!Medium Gilt Futures | 98,72 | −0,03% | −0,03 | 98,72 | 98,72 | Sprzedaj |
| I051!Medium Italian Bond (BTP) Futures | 113,52 | −0,11% | −0,12 | 113,52 | 113,52 | Neutralnie |
 I1!Three Month Euro (Euribor) Futures | 97,175 | +0,01% | 0,005 | 97,175 | 97,165 | Kup |
| I101!Long Italian Bond (BTP) Futures | 120,23 | −0,24% | −0,29 | 120,23 | 120,23 | Neutralnie |
 JB1!MINI Japan GOVT BOND FUTURES | 142,60 | −0,15% | −0,21 | 142,86 | 142,56 | Sprzedaj |
| JG1!Japan GOVT BOND FUTURES | 142,79 | −0,15% | −0,22 | 142,79 | 142,79 | Sprzedaj |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98,065 | −0,02% | −0,020 | 98,065 | 98,065 | Kup |
 LT1!ASX 20 Year Treasury Bond Futures | 95,095 | −0,01% | −0,010 | 95,095 | 95,095 | Sprzedaj |
 O1!5Yr Euro Swapnote Futures | 117,51 | −0,13% | −0,15 | 117,51 | 117,51 | Kup |
| P1!10Yr Euro Swapnote Futures | 132,35 | −0,27% | −0,36 | 132,35 | 132,35 | Kup |
| R1!Long Gilt Futures | 93,84 | +0,18% | 0,17 | 93,85 | 93,58 | Sprzedaj |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 88,96 | 0,00% | 0,00 | 88,96 | 88,96 | Silne sprzedaj |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Sprzedaj |
| SA31!Three Month SARON | 99,4350 | 0,00% | 0,0000 | 99,4400 | 99,4300 | Kup |
| SF11!One Month SOFR Futures | 95,3525 | 0,00% | 0,0000 | 95,3525 | 95,3525 | Kup |
 SF31!Three Month SOFR Futures | 95,2350 | 0,00% | 0,0000 | 95,2350 | 95,2350 | Kup |
| SO31!Three Month SONIA | 95,3800 | 0,00% | 0,0000 | 95,3800 | 95,3700 | Sprzedaj |
 SR11!One-Month SOFR Futures | 95,3550 | +0,00% | 0,0025 | 95,3575 | 95,3550 | Kup |
| SR31!ICE Three-Month SOFR Index Futures | 95,2350 | 0,00% | 0,0000 | 95,2350 | 95,2350 | Kup |
| SR31!Three-Month SOFR Futures | 95,5250 | 0,00% | 0,0000 | 95,5275 | 95,5225 | Sprzedaj |
 T101!Ten-Year U.S. Treasury Note Futures | 109,844 | +0,20% | 0,219 | 110,075 | 109,755 | Sprzedaj |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'17'5 | −0,04% | −0'01'5 | 112'22'0 | 112'16'0 | Sprzedaj |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Kup |
| U1!Ultra Long Gilt Futures | 83,80 | −1,11% | −0,94 | 83,80 | 83,80 | Sprzedaj |
| UB1!Ultra U.S. Treasury Bond Futures | 122'16 | −0,25% | −0'10 | 122'29 | 122'14 | Sprzedaj |
 US31!30yr SOFR Swapnote Futures | 86,80 | −0,30% | −0,26 | 86,80 | 86,80 | Sprzedaj |
| USO1!5yr SOFR Swapnote Futures | 95,93 | −0,09% | −0,09 | 95,93 | 95,93 | Sprzedaj |
| USP1!10yr SOFR Swapnote Futures | 92,64 | −0,17% | −0,16 | 92,64 | 92,64 | Sprzedaj |
 USW1!2yr SOFR Swapnote Futures | 97,970 | −0,05% | −0,050 | 97,970 | 97,970 | Sprzedaj |
 XT1!ASX 10 Year Treasury Bond Futures | 95,410 | 0,00% | 0,000 | 95,420 | 95,400 | Sprzedaj |
 YT1!ASX 3 Year Treasury Bond Futures | 95,89 | 0,00% | 0,00 | 95,90 | 95,88 | Sprzedaj |
| Z3N1!3-Year T-Note Futures | 104'13'0 | +0,00% | 0'00'1 | 104'13'7 | 104'12'2 | Sprzedaj |
| ZB1!U.S. Treasury Bond Futures | 116'13 | −0,13% | −0'05 | 116'21 | 116'11 | Sprzedaj |
| ZF1!5-Year T-Note Futures | 106'21'5 | 0,00% | 0'00'0 | 106'23'2 | 106'20'5 | Sprzedaj |
| ZN1!10-Year T-Note Futures | 109'21'5 | −0,01% | −0'00'5 | 109'24'5 | 109'20'0 | Sprzedaj |
| ZQ1!30 Day Federal Funds Futures | 95,475 | 0,00% | 0,000 | 95,475 | 95,470 | Kup |
| ZT1!2-Year T-Note Futures | 102'19'8 | −0,00% | −0'00'1 | 102'20'2 | 102'19'2 | Sprzedaj |