Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 624,709 | +0,23% | 1,444 | 624,709 | 624,709 | Neutralnie |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 203,00 | −0,49% | −1,00 | 203,00 | 203,00 | Silne sprzedaj |
| ADM1!Murban Crude Oil Futures | 73,24 | +0,58% | 0,42 | 73,40 | 72,40 | Kup |
| ATW1!API2 Rotterdam Coal Futures | 111,85 | +0,31% | 0,35 | 111,85 | 111,85 | Sprzedaj |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666,967 | −0,04% | −0,246 | 666,967 | 666,967 | Neutralnie |
| BR1!Brent Crude Oil Futures | 73,15 | +0,83% | 0,60 | 73,37 | 72,58 | Sprzedaj |
| BRF1!Brent Crude Oil Futures | 2 380,0 | +0,51% | 12,0 | 2 380,0 | 2 380,0 | Kup |
| BRN1!Brent Crude Futures | 72,94 | +0,08% | 0,06 | 73,29 | 72,00 | Sprzedaj |
| BU1!Bitumen Futures | 3 508 | 0,00% | 0 | 3 515 | 3 480 | Kup |
| BZ1!Brent Last Day Financial Futures | 72,94 | +0,08% | 0,06 | 73,28 | 71,97 | Sprzedaj |
| CL1!Crude Oil Futures | 69,46 | +0,12% | 0,08 | 69,85 | 68,42 | Sprzedaj |
| CRUDEOIL1!Crude Oil Futures | 5 938 | +0,08% | 5 | 5 944 | 5 844 | Neutralnie |
| CRUDEOILM1!Crude Oil Mini Futures | 5 938 | +0,03% | 2 | 6 020 | 5 850 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 1,6225 | +0,62% | 0,0100 | 1,6225 | 1,6225 | Kup |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,396 | +0,70% | 0,058 | 8,396 | 8,396 | Kup |
 DEB1!German Power Baseload Calendar Month Futures | 105,60 | −0,38% | −0,40 | 105,60 | 105,60 | Kup |
 ECF1!EUA FUTURES | 67,59 | −0,37% | −0,25 | 68,70 | 67,40 | Kup |
| ECF1!EUA Futures | 68,20 | +0,75% | 0,51 | 68,70 | 67,40 | Kup |
| ES1!SA Base Load Month Electricity Futures | 85,38 | −4,93% | −4,43 | 85,38 | 85,38 | Kup |
| ETH1!Hydrous Ethanol Futures | 2 750,0 | −0,02% | −0,5 | 2 751,5 | 2 750,0 | Kup |
| FU1!Fuel Oil Futures | 3 171 | 0,00% | 0 | 3 173 | 3 124 | Kup |
| GEO1!CBL Global Emissions Offset Futures | 0,38 | +5,56% | 0,02 | 0,40 | 0,36 | Kup |
 GWM1!UK NBP Natural Gas Futures | 110,04 | +2,52% | 2,71 | 111,40 | 106,55 | Kup |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,748 | +4,58% | 0,164 | 3,822 | 3,555 | Silne kup |
 HO1!NY Harbor ULSD Futures | 2,2364 | −0,23% | −0,0052 | 2,2455 | 2,2047 | Kup |
| MCL1!Micro WTI Crude Oil Futures | 69,46 | +0,12% | 0,08 | 69,85 | 68,43 | Sprzedaj |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,748 | +4,58% | 0,164 | 3,827 | 3,555 | Silne kup |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 432,5 | −1,59% | −7,0 | 432,5 | 432,5 | Kup |
| NATGASMINI1!Natural Gas Mini Futures | 319,8 | +6,99% | 20,9 | 323,0 | 301,9 | Silne kup |
| NATURALGAS1!Natural Gas Futures | 320,2 | +7,02% | 21,0 | 322,4 | 302,0 | Silne kup |
| NCF1!globalCOAL Newcastle Coal Futures | 127,30 | −0,35% | −0,45 | 127,30 | 127,30 | Silne sprzedaj |
| NG1!Natural Gas Futures | 3,754 | +4,13% | 0,149 | 3,818 | 3,607 | Silne kup |
| NG1!Henry Hub Natural Gas Futures | 3,748 | +4,58% | 0,164 | 3,828 | 3,554 | Silne kup |
| QG1!E-mini Natural Gas Futures | 3,750 | +4,60% | 0,165 | 3,825 | 3,555 | Silne kup |
| QM1!E-mini Crude Oil Futures | 69,450 | +0,11% | 0,075 | 69,825 | 68,450 | Sprzedaj |
| RB1!RBOB Gasoline Futures | 1,9503 | +0,95% | 0,0184 | 1,9596 | 1,9122 | Sprzedaj |
| TCL1!Dubai Crude Oil Futures | 68 350 | −0,01% | −10 | 68 480 | 67 620 | Kup |
| TFM1!Dutch TTF Natural Gas Futures | 44,130 | +2,44% | 1,052 | 44,710 | 42,730 | Kup |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 44,130 | +2,44% | 1,052 | 44,710 | 42,730 | Kup |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 44,130 | +2,44% | 1,050 | 44,130 | 44,130 | Kup |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13,690 | +0,63% | 0,086 | 13,690 | 13,690 | Neutralnie |
 THO1!Kerosene Futures | 84 000 | 0,00% | 0 | 84 000 | 84 000 | Silne kup |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 44,130 | +2,44% | 1,050 | 44,465 | 42,785 | Kup |
| UBL1!UK Base Electricity Futures (Gregorian) | 93,55 | +1,08% | 1,00 | 93,55 | 93,55 | Kup |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,2317 | −0,27% | −0,0060 | 2,2406 | 2,2017 | Kup |
| UHU1!RBOB Gasoline Average Price Futures | 1,9416 | +0,98% | 0,0188 | 1,9507 | 1,9069 | Sprzedaj |
| ULS1!Low Sulphur Gasoil Futures | 675,25 | −0,59% | −4,00 | 679,50 | 668,00 | Sprzedaj |
| UPL1!UK Peak Electricity Future (Gregorian) | 110,80 | +0,82% | 0,90 | 110,80 | 110,80 | Kup |
| WBS1!WTI Crude Futures | 69,46 | +0,12% | 0,08 | 69,85 | 68,44 | Sprzedaj |
| WTI1!Oil Futures | 69,70 | +0,39% | 0,27 | 70,09 | 69,20 | Neutralnie |