Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 624,948 | −1,61% | −10,207 | 624,948 | 624,948 | Sprzedaj |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189,00 | +1,07% | 2,00 | 189,00 | 189,00 | Sprzedaj |
| ADM1!Murban Crude Oil Futures | 77,78 | −0,55% | −0,43 | 78,62 | 77,24 | Neutralnie |
| ATW1!API2 Rotterdam Coal Futures | 110,50 | +0,45% | 0,50 | 111,30 | 109,50 | Neutralnie |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671,205 | +0,05% | 0,322 | 671,205 | 671,205 | Kup |
| BR1!Brent Crude Oil Futures | 75,69 | −1,48% | −1,14 | 76,29 | 75,36 | Sprzedaj |
| BRF1!Brent Crude Oil Futures | 2 556,0 | −0,47% | −12,0 | 2 556,0 | 2 554,0 | Kup |
| BRN1!Brent Crude Futures | 75,67 | −0,29% | −0,22 | 76,50 | 75,16 | Sprzedaj |
| BU1!Bitumen Futures | 3 701 | −0,80% | −30 | 3 750 | 3 672 | Neutralnie |
| BZ1!Brent Last Day Financial Futures | 75,67 | −0,29% | −0,22 | 76,51 | 75,16 | Sprzedaj |
| CL1!Crude Oil Futures | 72,53 | −0,27% | −0,20 | 73,84 | 71,94 | Sprzedaj |
| CRUDEOIL1!Crude Oil Futures | 6 350 | +1,13% | 71 | 6 380 | 6 296 | Neutralnie |
| CRUDEOILM1!Crude Oil Mini Futures | 6 347 | +1,02% | 64 | 6 366 | 6 296 | Neutralnie |
| CU1!Chicago Ethanol (Platts) Futures | 1,7375 | +3,73% | 0,0625 | 1,7375 | 1,7375 | Silne kup |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,939 | +46,37% | 2,832 | 8,939 | 8,939 | Silne kup |
 DEB1!German Power Baseload Calendar Month Futures | 132,08 | +4,18% | 5,30 | 132,08 | 132,08 | Silne kup |
 ECF1!EUA Futures | 83,93 | +1,54% | 1,27 | 84,44 | 82,67 | Silne kup |
| ES1!SA Base Load Month Electricity Futures | 87,00 | 0,00% | 0,00 | 87,00 | 87,00 | Neutralnie |
| ETH1!Hydrous Ethanol Futures | 2 980,0 | +0,17% | 5,0 | 2 984,0 | 2 980,0 | Silne kup |
| FU1!Fuel Oil Futures | 3 399 | −1,34% | −46 | 3 476 | 3 340 | Kup |
| GEO1!CBL Global Emissions Offset Futures | 0,19 | −13,64% | −0,03 | 0,19 | 0,19 | Sprzedaj |
 GWM1!UK NBP Natural Gas Futures | 130,54 | +3,32% | 4,20 | 132,30 | 127,00 | Silne kup |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,044 | −0,10% | −0,003 | 3,112 | 2,989 | Sprzedaj |
 HO1!NY Harbor ULSD Futures | 2,3973 | −0,14% | −0,0033 | 2,4368 | 2,3828 | Kup |
| MCL1!Micro WTI Crude Oil Futures | 72,53 | −0,27% | −0,20 | 73,87 | 71,92 | Sprzedaj |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,044 | −0,10% | −0,003 | 3,114 | 2,990 | Sprzedaj |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 368,0 | −0,54% | −2,0 | 368,0 | 368,0 | Sprzedaj |
| NATGASMINI1!Natural Gas Mini Futures | 267,7 | +0,79% | 2,1 | 269,5 | 264,2 | Neutralnie |
| NATURALGAS1!Natural Gas Futures | 267,3 | +0,68% | 1,8 | 269,4 | 264,1 | Neutralnie |
| NCF1!globalCOAL Newcastle Coal Futures | 121,90 | +1,46% | 1,75 | 122,00 | 119,00 | Neutralnie |
| NG1!Henry Hub Natural Gas Futures | 3,044 | −0,10% | −0,003 | 3,118 | 2,990 | Sprzedaj |
| NG1!Natural Gas Futures | 3,066 | +0,10% | 0,003 | 3,091 | 3,042 | Sprzedaj |
| QG1!E-mini Natural Gas Futures | 3,045 | 0,00% | 0,000 | 3,115 | 2,990 | Sprzedaj |
| QM1!E-mini Crude Oil Futures | 72,525 | −0,28% | −0,200 | 73,825 | 71,925 | Sprzedaj |
| RB1!RBOB Gasoline Futures | 2,0588 | −0,37% | −0,0077 | 2,0896 | 2,0371 | Neutralnie |
| TCL1!Dubai Crude Oil Futures | 69 240 | −1,73% | −1 220 | 69 730 | 69 010 | Sprzedaj |
| TFM1!Dutch TTF Natural Gas Futures | 53,237 | +3,49% | 1,793 | 53,840 | 51,510 | Silne kup |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 53,235 | +3,49% | 1,795 | 53,235 | 53,235 | Silne kup |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 16,219 | +3,02% | 0,476 | 16,300 | 16,175 | Silne kup |
 THO1!Kerosene Futures | 88 000 | 0,00% | 0 | 88 000 | 88 000 | Kup |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 53,235 | +3,49% | 1,795 | 53,755 | 51,945 | Silne kup |
| UBL1!UK Base Electricity Futures (Gregorian) | 107,15 | +3,23% | 3,35 | 107,15 | 107,15 | Kup |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,3973 | −0,14% | −0,0033 | 2,4371 | 2,3831 | Neutralnie |
| UHU1!RBOB Gasoline Average Price Futures | 2,0588 | −0,37% | −0,0077 | 2,0875 | 2,0384 | Neutralnie |
| ULS1!Low Sulphur Gasoil Futures | 711,25 | +0,25% | 1,75 | 716,00 | 702,50 | Neutralnie |
| UPL1!UK Peak Electricity Future (Gregorian) | 115,20 | +2,81% | 3,15 | 115,20 | 115,20 | Neutralnie |
| WBS1!WTI Crude Futures | 72,53 | −0,27% | −0,20 | 73,83 | 71,95 | Sprzedaj |
| WTI1!Oil Futures | 72,23 | −0,10% | −0,07 | 72,60 | 71,68 | Sprzedaj |