Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 535,250 | +0,15% | +0,792 | 535,250 | 535,250 | Kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 245,00 | +1,66% | +4,00 | 245,00 | 245,00 | Kup |
| ADM1!Murban Crude Oil Futures | 68,16 | −2,41% | −1,68 | 70,19 | 67,65 | Kup |
| ATW1!API2 Rotterdam Coal Futures | 103,30 | +0,49% | +0,50 | 104,50 | 103,30 | Silne kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 707,000 | +3,09% | +21,167 | 707,000 | 707,000 | Silne kup |
| BR1!Brent Crude Oil Futures | 67,65 | −1,21% | −0,83 | 68,46 | 67,21 | Kup |
| BRF1!Brent Crude Oil Futures | 2 200,0 | +1,38% | +30,0 | 2 200,0 | 2 177,5 | Silne kup |
| BRN1!Brent Crude Futures | 67,52 | −2,71% | −1,88 | 69,85 | 67,09 | Kup |
| BU1!Bitumen Futures | 3 314 | −1,43% | −48 | 3 339 | 3 311 | Neutralnie |
| BZ1!Brent Last Day Financial Futures | 67,59 | −2,61% | −1,81 | 69,84 | 67,09 | Kup |
| CL1!Crude Oil Futures | 62,92 | −2,65% | −1,71 | 65,10 | 62,39 | Kup |
| CRUDEOIL1!Crude Oil Futures | 5 686 | −3,56% | −210 | 5 904 | 5 675 | Neutralnie |
| CRUDEOILM1!Crude Oil Mini Futures | 5 689 | −3,54% | −209 | 5 906 | 5 675 | Neutralnie |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2 022 | −0,54% | −11 | 2 022 | 2 022 | Silne sprzedaj |
| CU1!Chicago Ethanol (Platts) Futures | 1,6500 | +0,92% | +0,0150 | 1,6500 | 1,6500 | Kup |
 DEB1!German Power Baseload Calendar Month Futures | 102,35 | −1,40% | −1,45 | 102,35 | 102,35 | Sprzedaj |
 ECF1!EUA Futures | 72,54 | −7,53% | −5,91 | 77,50 | 72,00 | Silne sprzedaj |
| ES1!SA Base Load Month Electricity Futures | 66,06 | +0,66% | +0,43 | 66,06 | 66,06 | Sprzedaj |
| ETH1!Hydrous Ethanol Futures | 3 050,0 | 0,00% | 0,0 | 3 050,0 | 3 050,0 | Sprzedaj |
| FU1!Fuel Oil Futures | 2 892 | −0,82% | −24 | 2 914 | 2 871 | Kup |
| GEO1!CBL Global Emissions Offset Futures | 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | Sprzedaj |
 GWM1!UK NBP Natural Gas Futures | 77,23 | +2,78% | +2,09 | 78,24 | 75,00 | Sprzedaj |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,212 | +1,68% | +0,053 | 3,295 | 3,188 | Sprzedaj |
 HO1!NY Harbor ULSD Futures | 2,3097 | −2,48% | −0,0587 | 2,3812 | 2,2948 | Sprzedaj |
| MCL1!Micro WTI Crude Oil Futures | 62,93 | −2,63% | −1,70 | 65,11 | 62,39 | Kup |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,217 | +1,84% | +0,058 | 3,317 | 3,180 | Sprzedaj |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 299,0 | +1,01% | +3,0 | 299,0 | 299,0 | Silne kup |
| NATGASMINI1!Natural Gas Mini Futures | 294,5 | +2,08% | +6,0 | 300,9 | 288,7 | Sprzedaj |
| NATURALGAS1!Natural Gas Futures | 294,2 | +1,98% | +5,7 | 301,0 | 288,5 | Sprzedaj |
| NCF1!globalCOAL Newcastle Coal Futures | 119,00 | +2,37% | +2,75 | 119,00 | 116,25 | Silne kup |
| NG1!Henry Hub Natural Gas Futures | 3,215 | +1,77% | +0,056 | 3,316 | 3,180 | Sprzedaj |
| NG1!Natural Gas Futures | 3,223 | −0,83% | −0,027 | 3,298 | 3,201 | Sprzedaj |
| QG1!E-mini Natural Gas Futures | 3,215 | +1,74% | +0,055 | 3,320 | 3,180 | Sprzedaj |
| QM1!E-mini Crude Oil Futures | 62,925 | −2,63% | −1,700 | 65,100 | 62,400 | Kup |
 RB1!RBOB Gasoline Futures | 2,1443 | −2,63% | −0,0580 | 2,2120 | 2,1339 | Kup |
| TCL1!Dubai Crude Oil Futures | 61 700 | −3,15% | −2 010 | 63 970 | 61 590 | Neutralnie |
| TFM1!Dutch TTF Natural Gas Futures | 32,994 | +2,57% | +0,827 | 33,425 | 32,220 | Neutralnie |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 32,994 | +2,57% | +0,827 | 32,994 | 32,994 | Kup |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,635 | +1,42% | +0,163 | 11,635 | 11,635 | Kup |
 THO1!Kerosene Futures | 83 000 | 0,00% | 0 | 83 000 | 83 000 | Sprzedaj |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 32,740 | +1,78% | +0,573 | 33,265 | 32,375 | Sprzedaj |
| UBL1!UK Base Electricity Futures (Gregorian) | 75,10 | +0,51% | +0,38 | 75,10 | 75,10 | Sprzedaj |
| UHO1!Heating Oil Futures | 2,3927 | −1,95% | −0,0477 | 2,4540 | 2,3743 | Neutralnie |
| UHU1!NYH (RBOB) Gasoline Futures | 1,9159 | −3,18% | −0,0630 | 1,9842 | 1,9074 | Neutralnie |
| ULS1!Low Sulphur Gasoil Futures | 675,00 | −3,33% | −23,25 | 696,00 | 667,25 | Sprzedaj |
| UPL1!UK Peak Electricity Future (Gregorian) | 81,29 | −0,02% | −0,02 | 81,29 | 81,29 | Sprzedaj |
| WBS1!WTI Crude Futures | 62,84 | −2,77% | −1,79 | 65,10 | 62,42 | Kup |
| WTI1!Oil Futures | 62,69 | −2,75% | −1,77 | 63,83 | 62,40 | Kup |