Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 537,518 | +0,28% | +1,518 | 537,518 | 537,518 | Silne kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 245,50 | −0,61% | −1,50 | 245,50 | 245,50 | Kup |
| ADM1!Murban Crude Oil Futures | 69,39 | +0,12% | +0,08 | 69,41 | 69,00 | Silne kup |
| ATW1!API2 Rotterdam Coal Futures | 102,30 | −0,53% | −0,55 | 102,30 | 101,45 | Kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683,334 | +0,49% | +3,334 | 683,334 | 683,334 | Kup |
| BR1!Brent Crude Oil Futures | 69,19 | +0,70% | +0,48 | 69,44 | 68,67 | Silne kup |
| BRF1!Brent Crude Oil Futures | 2 182,0 | +0,51% | +11,0 | 2 182,0 | 2 182,0 | Silne kup |
| BRN1!Brent Crude Futures | 69,26 | +0,32% | +0,22 | 69,31 | 68,44 | Silne kup |
| BU1!Bitumen Futures | 3 354 | +0,15% | +5 | 3 375 | 3 335 | Kup |
| BZ1!Brent Last Day Financial Futures | 69,26 | +0,32% | +0,22 | 69,29 | 68,53 | Silne kup |
| CL1!Crude Oil Futures | 64,49 | +0,20% | +0,13 | 64,53 | 63,87 | Silne kup |
| CRUDEOIL1!Crude Oil Futures | 5 859 | −0,19% | −11 | 5 863 | 5 811 | Kup |
| CRUDEOILM1!Crude Oil Mini Futures | 5 858 | −0,19% | −11 | 5 864 | 5 790 | Kup |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2 043 | −0,54% | −11 | 2 043 | 2 043 | Sprzedaj |
| CU1!Chicago Ethanol (Platts) Futures | 1,6250 | +0,31% | +0,0050 | 1,6250 | 1,6250 | Neutralnie |
 DEB1!German Power Baseload Calendar Month Futures | 103,94 | −3,89% | −4,21 | 103,94 | 103,94 | Sprzedaj |
 ECF1!EUA Futures | 81,05 | −0,37% | −0,30 | 81,65 | 80,52 | Sprzedaj |
| ES1!SA Base Load Month Electricity Futures | 65,63 | 0,00% | 0,00 | 65,63 | 65,63 | Sprzedaj |
| ETH1!Hydrous Ethanol Futures | 3 142,0 | +0,21% | +6,5 | 3 142,0 | 3 105,0 | Neutralnie |
| FU1!Fuel Oil Futures | 2 821 | +1,29% | +36 | 2 849 | 2 779 | Silne kup |
| GEO1!CBL Global Emissions Offset Futures | 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | Sprzedaj |
 GWM1!UK NBP Natural Gas Futures | 78,77 | −0,23% | −0,18 | 80,00 | 78,30 | Sprzedaj |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,066 | −2,29% | −0,072 | 3,110 | 3,066 | Sprzedaj |
 HO1!NY Harbor ULSD Futures | 2,4145 | −0,10% | −0,0024 | 2,4245 | 2,3995 | Kup |
| MCL1!Micro WTI Crude Oil Futures | 64,49 | +0,20% | +0,13 | 64,55 | 63,86 | Silne kup |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,099 | −1,24% | −0,039 | 3,158 | 3,059 | Sprzedaj |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 296,0 | −0,84% | −2,5 | 296,0 | 296,0 | Kup |
| NATGASMINI1!Natural Gas Mini Futures | 280,9 | −2,36% | −6,8 | 284,4 | 278,3 | Sprzedaj |
| NATURALGAS1!Natural Gas Futures | 280,9 | −2,30% | −6,6 | 286,0 | 278,1 | Sprzedaj |
| NCF1!globalCOAL Newcastle Coal Futures | 117,50 | +0,21% | +0,25 | 117,50 | 115,50 | Silne kup |
| NG1!Henry Hub Natural Gas Futures | 3,098 | −1,27% | −0,040 | 3,145 | 3,061 | Silne sprzedaj |
| NG1!Natural Gas Futures | 3,111 | −3,29% | −0,106 | 3,220 | 3,078 | Sprzedaj |
| QG1!E-mini Natural Gas Futures | 3,100 | −1,27% | −0,040 | 3,145 | 3,060 | Sprzedaj |
| QM1!E-mini Crude Oil Futures | 64,500 | +0,23% | +0,150 | 64,550 | 63,875 | Silne kup |
 RB1!RBOB Gasoline Futures | 1,9865 | +0,05% | +0,0010 | 1,9881 | 1,9752 | Kup |
| TCL1!Dubai Crude Oil Futures | 64 170 | −0,30% | −190 | 64 310 | 64 170 | Kup |
| TFM1!Dutch TTF Natural Gas Futures | 33,565 | +0,21% | +0,069 | 34,075 | 33,300 | Neutralnie |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 33,496 | −6,16% | −2,198 | 33,496 | 33,496 | Neutralnie |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11,807 | −3,83% | −0,470 | 11,807 | 11,807 | Kup |
 THO1!Kerosene Futures | 83 000 | 0,00% | 0 | 83 000 | 83 000 | Sprzedaj |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33,530 | +0,10% | +0,034 | 33,600 | 33,490 | Neutralnie |
| UBL1!UK Base Electricity Futures (Gregorian) | 80,41 | −3,05% | −2,53 | 80,41 | 80,41 | Sprzedaj |
| UHO1!Heating Oil Futures | 2,4135 | −0,14% | −0,0034 | 2,4153 | 2,4000 | Kup |
| UHU1!NYH (RBOB) Gasoline Futures | 1,9800 | −0,28% | −0,0055 | 1,9878 | 1,9768 | Kup |
| ULS1!Low Sulphur Gasoil Futures | 692,25 | −0,14% | −1,00 | 695,00 | 689,25 | Kup |
| UPL1!UK Peak Electricity Future (Gregorian) | 86,91 | −2,62% | −2,34 | 86,91 | 86,91 | Sprzedaj |
| WBS1!WTI Crude Futures | 64,39 | +0,05% | +0,03 | 64,44 | 63,88 | Silne kup |
| WTI1!Oil Futures | 64,15 | +1,52% | +0,96 | 64,29 | 63,00 | Silne kup |