Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 223.80 | −0.13% | −0.30 | 223.90 | 223.30 | Sprzedaj |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Kup |
 BR1!Butadiene Rubber Futures | 13240 | −1.30% | −175 | 13340 | 13130 | Kup |
 C1!London Cocoa Futures | 6324 | +5.14% | 309 | 6358 | 6170 | Sprzedaj |
 CASTOR1!Castor Seed Futures | 5692 | −0.68% | −40 | 5720 | 5650 | Sprzedaj |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | Kup |
| CC1!Cocoa Futures | 7467 | +1.98% | 145 | 7529 | 7286 | Neutralnie |
 CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 59.88 | 59.80 | Kup |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | Sprzedaj |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2620 | +0.23% | 6 | 2620 | 2603 | Kup |
| COTTONCNDY1!COTTONCNDY Futures | 56000 | −1.06% | −600 | 56500 | 55900 | Zdecydowane sprzedaj |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Sprzedaj |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | Kup |
| CT1!Cotton No. 2 Futures | 74.54 | −0.12% | −0.09 | 75.45 | 73.68 | Sprzedaj |
| DC1!Class III Milk Futures | 18.73 | +0.05% | 0.01 | 18.73 | 18.69 | Kup |
 DHANIYA1!Coriander Futures | 7430 | +0.46% | 34 | 7492 | 7404 | Sprzedaj |
| FCPO1!Crude Palm Oil Futures | 3861 | +1.21% | 46 | 3880 | 3780 | Sprzedaj |
 FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | Zdecydowane kup |
| GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | Kup |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | Sprzedaj |
 GUARGUM51!Guar Gum Refined Splits Futures | 10689 | −0.54% | −58 | 10750 | 10655 | Sprzedaj |
| GUARSEED101!Guar Seed Futures | 5445 | −0.42% | −23 | 5466 | 5423 | Sprzedaj |
 HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | Zdecydowane kup |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | Neutralnie |
 JEERAUNJHA1!Jeera Futures | 27095 | −0.81% | −220 | 27645 | 26825 | Neutralnie |
| KAPAS1!Kapas Futures | 1561.5 | −0.03% | −0.5 | 1561.5 | 1551.0 | Kup |
| KC1!Coffee C Futures | 198.70 | −1.07% | −2.15 | 202.65 | 198.00 | Sprzedaj |
 KE1!KC HRW Wheat Futures | 693'0 | +1.43% | 9'6 | 694'0 | 680'0 | Kup |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | Neutralnie |
 LBR1!Lumber Futures | 532.0 | −1.30% | −7.0 | 540.5 | 528.5 | Neutralnie |
| LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | Neutralnie |
 MENTHAOIL1!Mentha Oil Futures | 952.0 | −0.61% | −5.8 | 959.9 | 949.1 | Kup |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Kup |
 OJ1!Frozen Concentrate Orange Juice A Futures | 424.20 | +4.95% | 20.00 | 424.20 | 406.00 | Zdecydowane kup |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | Kup |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | Zdecydowane kup |
| RC1!Robusta Coffee Futures | 3415 | −0.52% | −18 | 3459 | 3403 | Neutralnie |
| RU1!Natural Rubber Futures | 14380 | −0.59% | −85 | 14455 | 14295 | Kup |
 SA1!Sugar Futures | 39.01 | −1.17% | −0.46 | 40.03 | 38.41 | Sprzedaj |
| SB1!Sugar No. 11 Futures | 18.68 | −1.01% | −0.19 | 18.96 | 18.68 | Sprzedaj |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sprzedaj |
 SJC1!Mini-Sized Soybean CME | 26.77 | −0.41% | −0.11 | 26.84 | 26.56 | Kup |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Sprzedaj |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | 0.00% | 0.0 | 306.5 | 303.5 | Neutralnie |
| SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | Kup |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | Kup |
| SP1!Bleached Softwood Kraft Pulp Futures | 6252 | −0.45% | −28 | 6296 | 6212 | Kup |
 SUNOIL1!Crude Sunflower Oil Futures | 853.000 | −0.06% | −0.500 | 854.000 | 849.500 | Sprzedaj |
| TF1!SGX SICOM TSR20 Futures,Jul-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | Zdecydowane kup |
| TGCN1!Corn Futures | 42700 | −1.27% | −550 | 43200 | 42680 | Kup |
 TMCFGRNZM1!Turmeric Futures | 18192 | +1.55% | 278 | 18450 | 17692 | Kup |
| TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | Kup |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | Sprzedaj |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sprzedaj |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | Sprzedaj |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sprzedaj |
| W1!White Sugar Futures | 547.9 | −0.92% | −5.1 | 553.9 | 547.9 | Sprzedaj |
 WHT1!UK Feed Wheat Futures | 220.00 | +0.92% | 2.00 | 220.50 | 218.95 | Kup |
| WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3255 | 3255 | Zdecydowane kup |
| XC1!Corn Mini Futures | 470'5 | +0.67% | 3'1 | 470'5 | 467'2 | Kup |
| XK1!Soybean Mini Futures | 1221'4 | +0.58% | 7'0 | 1224'0 | 1213'1 | Kup |
| XW1!Wheat Mini Futures | 683'3 | +1.62% | 10'7 | 684'0 | 671'1 | Kup |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | Sprzedaj |
| ZC1!Corn Futures | 470'0 | +0.53% | 2'4 | 470'6 | 467'0 | Kup |
| ZL1!Soybean Oil Futures | 43.64 | +0.55% | 0.24 | 43.84 | 43.32 | Sprzedaj |
 ZM1!Soybean Meal Futures | 375.2 | +0.51% | 1.9 | 376.8 | 372.8 | Kup |
 ZO1!Oats Futures | 402'2 | −4.85% | −20'4 | 423'0 | 397'6 | Kup |
 ZR1!Rough Rice Futures | 18.895 | −0.05% | −0.010 | 18.900 | 18.895 | Kup |
| ZS1!Soybean Futures | 1221'0 | +0.54% | 6'4 | 1223'4 | 1212'4 | Kup |
| ZW1!Wheat Futures | 682'4 | +1.49% | 10'0 | 684'0 | 670'4 | Kup |