Produkty farmaceutyczne (Branża)

206
Akcje giełdowe
12696.977B
Kapitalizacja Rynkowa
1.591M
Wolumen
+0.79%
Rentowność dywidend
−0.27%
Zmiana
+5.98%
Wyniki miesięczne
−1.32%
Wyniki roczne
+2.33%
Wyniki, od początku roku
          
AARTIDRUGS AARTI DRUGS LTD.
519.85-0.80%-4.20Kup82012.220B11.9443.931452.00
AARTIDRUGS AARTI DRUGS LTD
520.10-0.83%-4.35Neutralnie12.212K12.220B11.9443.931452.00
ABBOTINDIA ABBOTT INDIA LTD.
12544.401.31%162.10Kup960263.336B50.11247.313485.00
ABBOTINDIA ABBOTT INDIA LTD
12573.401.46%181.10Kup7.693K263.336B50.11247.313485.00
AJANTPHARM AJANTA PHARMA
1000.50-0.71%-7.20Kup42.276K88.375B22.8144.186900.00
AJANTPHARM AJANTA PHARMA LTD.
1000.90-0.52%-5.25Kup7.206K88.375B22.8144.186900.00
ALBERTDA ALBERT DAVID LTD.
405.001.38%5.50Kup4432.295B11.5934.68
ALBERTDAVD ALBERT DAVID
403.250.29%1.15Kup3.274K2.295B11.5934.68
ALEMBICLTD ALEMBIC LTD
51.750.39%0.20Kup101.824K13.238B300.00
ALEMBICLTD ALEMBIC LTD.
51.65-0.10%-0.05Kup13.638K13.238B300.00
ALKEM ALKEM LABORATORIES LIMITED
2078.85-0.77%-16.05Kup1.130K250.010B26.9977.4714115.00
ALKEM ALKEM LAB LTD
2078.80-0.58%-12.20Kup20.939K250.010B26.9977.4714115.00
ALPA ALPA LABORATORIES LTD.
15.56-2.51%-0.40Sprzedaj350332.441M
ALPA ALPA LABORATORIES
15.60-1.27%-0.20Sprzedaj2.377K332.441M
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
12.45-1.11%-0.14Kup39.294K964.813M21.140.60459.00
AMRUTANJAN AMRUTANJAN HEALTH
455.401.66%7.45Kup35.143K13.094B47.839.37644.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
454.851.36%6.10Kup2.666K13.094B47.839.37644.00
ANUHPHR ANUH PHARMA LTD.
131.00-0.76%-1.00Sprzedaj3.399K3.307B16.897.82112.00
APLLTD ALEMBIC PHARMACEUT
545.40-0.44%-2.40Kup97.118K103.260B15.5635.2111130.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
544.95-0.28%-1.55Sprzedaj2.831K103.260B15.5635.2111130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
18.703.60%0.65Kup14.521K422.094M6.452.80
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2626.45-2.45%-66.05Kup1.529K67.245B77.0034.931452.00
ASTRAZEN ASTRAZENECA PHARMA
2626.70-2.35%-63.10Kup13.115K67.245B77.0034.931452.00
AUROLAB AURO LABORATORIES LTD.
53.10-1.67%-0.90Mocne sprzedaj2.375K336.555M6.108.85
AUROPHARMA AUROBINDO PHARMA
428.85-0.20%-0.85Sprzedaj11.029M251.761B9.7943.9117855.00
AUROPHARMA AUROBINDO PHARMA LTD.
428.70-0.21%-0.90Sprzedaj535.252K251.761B9.7943.9117855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.314.80%0.06Sprzedaj229.781M-9.24484.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
182.351.87%3.35Kup8912.470B14.8912.02666.00
BALPHARMA BAL PHARMA
40.65-0.25%-0.10Sprzedaj2.711K577.524M-1.49
BALPHARMA BAL PHARMA LTD.
41.000.49%0.20Sprzedaj153577.524M-1.49
BDH BDH INDUSTRIES LTD.
67.90-0.59%-0.40Sprzedaj3.389K393.224M6.6610.25
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.93-0.75%-0.06Kup6.940K345.008M-2.94
BLISSGVS BLISS GVS PHARMA
138.400.22%0.30Kup236.510K14.245B13.1010.54548.00
BLISSGVS BLISS GVS PHARMA LTD.
138.450.04%0.05Kup53.707K14.245B13.1010.54548.00
BPLPHARMA BHARAT PARENTERALS LIMITED
182.00-0.68%-1.25Kup1.301K1.043B
BROOKS BROOKS LABORATORIES LTD.
31.052.64%0.80Mocne sprzedaj40.045K515.352M-9.16216.00
BROOKS BROOKS LAB LTD
31.152.98%0.90Sprzedaj38.802K515.352M-9.16216.00
CADILAHC CADILA HEALTHCARE
251.10-1.30%-3.30Kup1.370M260.440B18.8413.5112196.00
CADILAHC CADILA HEALTHCARE LTD.
251.05-1.24%-3.15Kup64.989K260.440B18.8413.5112196.00
CAPLIPOINT CAPLIN POINT LABOR
323.705.58%17.10Sprzedaj367.758K23.192B11.4926.86551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
322.955.32%16.30Sprzedaj47.261K23.192B11.4926.86551.00
CHCL CIAN HEALTHCARE LIMITED
16.204.52%0.70Sprzedaj8.000K378.445M
CIPLA CIPLA LTD.
478.55-1.43%-6.95Kup142.961K391.365B23.7420.4624750.00
CIPLA CIPLA
478.85-1.37%-6.65Kup2.778M391.365B23.7420.4624750.00
COLINZ COLINZ LABORATORIES LTD.
9.202.22%0.20Kup20041.139M27.840.32
CONCORD CONCORD DRUGS LIMITED
19.000.00%0.00Kup52166.131M36.650.52
CORALAB CORAL LABORATORIES LTD.
166.450.48%0.80Sprzedaj1.794K591.801M14.0411.80151.00
DCAL DISHMAN CARBOGEN
123.102.37%2.85Sprzedaj289.379K19.408B9.5912.53943.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
123.102.46%2.95Sprzedaj16.739K19.408B9.5912.53943.00
DECCAN DECCAN HEALTH CARE LIMITED
79.657.06%5.25Sprzedaj19.200K1.169B60.00
DENISCHEM DENIS CHEM LAB LTD
34.30-4.59%-1.65Mocne sprzedaj2.846K498.866M8.134.42
DIVISLAB DIVI'S LABORATORIE
1733.35-0.78%-13.70Silne kup376.747K463.787B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1733.75-0.67%-11.70Silne kup10.862K463.787B11847.00
DRREDDY DR REDDYS LABS
2871.25-0.28%-8.00Silne kup549.551K477.518B17.45165.2321966.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2871.50-0.27%-7.65Silne kup26.102K477.518B17.45165.2321966.00
DWL DHRUV WELLNESS LIMITED
71.60-1.98%-1.45Sprzedaj15.000K769.936M135.260.54
EVERESTO EVEREST ORGANICS LTD.
177.002.79%4.80Sprzedaj6811.378B14.4211.94
FDC FDC LTD
194.900.54%1.05Kup941.735K33.143B5463.00
FDC FDC LTD.
194.300.34%0.65Kup820.548K33.143B5463.00
FERMENTA FERMENTA BIOTECH LIMITED
645.951.64%10.40Sprzedaj2.684K6.235B5.39117.89672.00
FERVENTSYN FERVENT SYNERGIES LTD.
12.954.86%0.60Sprzedaj111370.500M34.780.36
FREDUN FREDUN PHARMACEUTICALS LIMITED
215.25-2.76%-6.10Sprzedaj2.859K883.098M22.429.87
GENNEX GENNEX LABORATORIES LTD.
2.953.51%0.10Mocne sprzedaj116.046K360.534M14.210.20
GLAXO GLAXO SMITHKLINE P
1640.95-1.04%-17.20Kup24.186K280.907B4960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1637.05-1.18%-19.50Kup2.074K280.907B4960.00
GLENMARK GLENMARK PHARM
344.05-1.57%-5.50Kup3.099M98.633B18.1819.2212921.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
343.70-1.69%-5.90Kup127.464K98.633B18.1819.2212921.00
GODAVARI GODAVARI DRUGS LTD.
14.750.68%0.10Mocne sprzedaj314110.322M7.531.95
GRANULES GRANULES INDIA
130.850.11%0.15Kup1.426M33.230B10.9811.944220.00
GRANULES GRANULES INDIA LTD.
130.800.27%0.35Kup67.500K33.230B10.9811.944220.00
GUFICBIO GUFIC BIOSCIENCES
66.20-1.49%-1.00Sprzedaj24.104K5.230B20.813.231091.00
GUFICBIO GUFIC BIOSCIENCES LTD.
66.25-1.19%-0.80Sprzedaj3.470K5.230B20.813.231091.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
50.00-0.10%-0.05Silne kup3.578K727.162M11.224.46
HESTERBIO HESTER BIOSCIENCES
1599.551.78%28.05Sprzedaj3.031K13.369B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1600.002.24%35.00Sprzedaj26413.369B448.00
HIKAL HIKAL LTD
108.05-0.92%-1.00Sprzedaj152.432K13.446B1587.00
HIKAL HIKAL LTD.
108.15-0.87%-0.95Sprzedaj24.171K13.446B1587.00
INDOCO INDOCO REMEDIES LTD.
149.45-3.58%-5.55Sprzedaj60114.214B53.772.876002.00
INDOCO INDOCO REMEDIES LT
149.55-3.05%-4.70Sprzedaj10.626K14.214B53.772.876002.00
INDSWFTLAB IND SWIFT LABS
26.70-1.66%-0.45Sprzedaj47.813K1.311B-5.55915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
26.95-0.19%-0.05Sprzedaj2.371K1.311B-5.55915.00
INDSWFTLTD IND-SWIFT LTD.
3.661.67%0.06Sprzedaj1.274K189.576M3.950.891670.00
INDSWFTLTD IND SWIFT LTD
3.35-4.29%-0.15Sprzedaj49.788K189.576M3.950.891670.00
IPCALAB IPCA LABORATORIES LTD.
1092.80-2.47%-27.65Kup8.179K141.689B24.3945.9813442.00
IPCALAB IPCA LABORATORIES
1105.90-1.38%-15.50Kup74.870K141.689B24.3945.9813442.00
JAGSNPHARM JAGSONPAL PHARMACE
25.65-1.35%-0.35Sprzedaj7.349K681.148M8.023.24
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
26.05-0.95%-0.25Kup508681.148M8.023.24
JBCHEPHARM J.B.CHEMICALS & PH
393.551.55%6.00Silne kup122.664K31.096B4187.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
394.001.29%5.00Silne kup31.103K31.096B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
414.050.04%0.15Sprzedaj1.132K1.900B11.2036.97736.00
JUBILANT JUBILANT LIFE SCIE
517.25-1.36%-7.15Kup213.746K83.537B13.9337.652390.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
516.80-1.34%-7.00Kup14.286K83.537B13.9337.652390.00
KILITCH KILITCH DRUGS (INDIA) LTD.
115.65-1.70%-2.00Sprzedaj1.583K1.810B
KILITCH KILITCH DRUGS(INDI
115.90-1.19%-1.40Sprzedaj3.563K1.810B
KIMIABL KIMIA BIOSCIENCES LIMITED
23.50-3.69%-0.90Mocne sprzedaj267995.374M12.602.34
KOPRAN KOPRAN LTD
34.602.98%1.00Kup576.733K1.453B5.116.57359.00
KOPRAN KOPRAN LTD.
34.552.67%0.90Kup53.934K1.453B5.116.57359.00
KPL KWALITY PHARMACEUTICALS LIMITE
28.15-8.90%-2.75Mocne sprzedaj6.000K292.090M3.877.28
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
88.00-4.35%-4.00Sprzedaj3501.440B-16.43529.00
KREBSBIO KREBS BIOCHEM&INDS
88.251.91%1.65Sprzedaj1.746K1.440B-16.43529.00
LACTOSE LACTOSE (INDIA) LTD.
18.05-5.00%-0.95Mocne sprzedaj10.055K193.591M105.650.18
LASA LASA SUPERGENERICS LIMITED
18.45-0.27%-0.05Kup3.180K405.844M-4.44
LASA LASA SUPERGENERICS
17.951.13%0.20Sprzedaj8.784K405.844M-4.44
LAURUSLABS LAURUS LABS LTD
335.150.66%2.20Sprzedaj85.251K35.597B26.7612.473467.00
LAURUSLABS LAURUS LABS LIMITED
334.450.69%2.30Sprzedaj3.479K35.597B26.7612.473467.00
LINCOLN LINCOLN PHARMA LTD
175.00-2.15%-3.85Kup34.123K3.577B7.9022.65
LINCOPH LINCOLN PHARMACEUTICALS LTD.
175.45-1.76%-3.15Kup3.895K3.577B7.9022.65
LUPIN LUPIN LTD
772.400.18%1.40Kup1.324M349.059B111.366.9317684.00
LUPIN LUPIN LTD.
772.150.18%1.40Kup51.963K349.059B111.366.9317684.00
LYKALABS LYKA LABORATORIES
17.30-0.57%-0.10Kup8.580K499.206M-0.56713.00
LYKALABS LYKA LABS LTD.
16.95-1.17%-0.20Sprzedaj6.907K499.206M-0.56713.00
MAKERSL MAKERS LABORATORIES LTD.
36.15-7.07%-2.75Mocne sprzedaj1.587K191.271M76.270.51114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
31.200.97%0.30Sprzedaj1.023K479.594M-5.59529.00
MANGALAM MANGALAM DRUGS & O
29.85-1.49%-0.45Mocne sprzedaj5.073K479.594M-5.59529.00
MARKSANS MARKSANS PHARMA LT
14.90-0.67%-0.10Kup1.012M6.140B7.651.96728.00
MARKSANS MARKSANS PHARMA LTD.
14.85-1.00%-0.15Kup58.434K6.140B7.651.96728.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
320.20-0.48%-1.55Sprzedaj1.338K3.931B30.8810.42238.00
MEDICAPQ MEDI-CAPS LTD.
11.85-0.34%-0.04Mocne sprzedaj2.591K148.268M1.906.24
MEDICO MEDICO REMEDIES LIMITED
87.750.00%0.00Kup14.400K364.092M23.193.78
MERCURYLAB MERCURY LABORATORIES LIMITED
260.00-1.98%-5.25Sprzedaj125318.300M10.5325.18
MOREPENLAB MOREPEN LABORATORI
16.70-1.47%-0.25Kup335.464K7.624B24.340.701376.00
MOREPENLAB MOREPEN LABORATORIES LTD.
16.70-1.76%-0.30Kup66.095K7.624B24.340.701376.00
NATCAPSUQ NATURAL CAPSULES LTD.
50.35-5.00%-2.65Sprzedaj130313.816M14.133.57147.00
NATCOPHARM NATCO PHARMA LTD
556.200.07%0.40Sprzedaj41.954K101.093B18.8129.624957.00
NATCOPHARM NATCO PHARMA LTD.
555.850.07%0.40Sprzedaj2.362K101.093B18.8129.624957.00
NECLIFE NECTAR LIFESCIENCES LTD.
13.375.69%0.72Sprzedaj58.562K2.837B6.361.991971.00
NECLIFE NECTAR LIFESCIENCE
13.405.93%0.75Sprzedaj361.461K2.837B6.361.991971.00
NEULANDLAB NEULAND LABORITIE
462.40-1.01%-4.70Sprzedaj15.410K5.993B27.3617.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
464.30-0.14%-0.65Sprzedaj1.128K5.993B27.3617.071129.00
NGLFINE NGL FINE-CHEM LTD.
432.002.96%12.40Sprzedaj9.577K2.592B12.7332.95240.00
NOVARTIND NOVARTIS INDIA LTD.
670.30-0.26%-1.75Kup6.040K16.586B49.5913.55581.00
NUTRA NUTRAPLUS INDIA LTD
9.632.01%0.19Kup28.337K321.820M15.410.61
ORTINLAABS ORTIN LABORATORIES LTD
9.601.69%0.16Sprzedaj1.509K154.158M19.040.48
ORTINLABSS ORTIN LABORATORIES
9.00-1.10%-0.10Sprzedaj4.550K154.158M19.040.48
PANACEABIO PANACEA BIOTEC LTD.
126.95-0.24%-0.30Sprzedaj7717.816B2600.00
PANACEABIO PANACEA BIOTEC LTD
126.65-0.67%-0.85Sprzedaj8.782K7.816B2600.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
52.65-4.27%-2.35Mocne sprzedaj44275.847M6.049.10
PARABDRUGS PARABOLIC DRUGS
1.802.86%0.05Kup3.321K108.311M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
2.134.93%0.10Kup56.260K108.311M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.51-4.20%-0.11Sprzedaj14576.032M-50.88
PARNAXLAB PARNAX LAB LTD.
18.500.54%0.10Sprzedaj2.110K157.340M5.883.15
PDPL PARENTERAL DRUG
2.550.00%0.00Sprzedaj9876.032M-50.88
PEL PIRAMAL ENTERPRISES LTD.
1773.450.50%8.90Kup27.252K348.324B17.03104.007820.00
PEL PIRAMAL ENTERPRISE
1774.500.57%10.10Kup916.645K348.324B17.03104.007820.00
PFIZER PFIZER LTD
4033.90-2.29%-94.45Kup31.923K188.863B37.14111.152631.00
PFIZER PFIZER LTD.
4035.35-2.24%-92.45Kup2.694K188.863B37.14111.152631.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4247.85-0.51%-21.70Sprzedaj86070.803B52.8380.751134.00
PGHL PROCTER & GAMBLE H
4243.65-0.51%-21.85Sprzedaj8.826K70.803B52.8380.751134.00
PIRPHYTO PIRAMAL PHYTOCARE
22.20-4.93%-1.15Sprzedaj15.034K606.166M-3.79362.00
PIRPHYTO PIRAMAL PHYTOCARE LIMITED
22.20-3.69%-0.85Sprzedaj2.434K606.166M-3.79362.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj