Minerały nieenergetyczne (Sektor)

352
Akcje giełdowe
35025.561B
Kapitalizacja Rynkowa
406.914K
Wolumen
+0.32%
Zmiana
+10.32%
Wyniki miesięczne
+152.58%
Wyniki roczne
+75.42%
Wyniki, od początku roku
Spółki
Branża
Przenieś swój trading na wyższy poziom Spróbuj za darmo
           
ACC ACC LTD
2392.20-0.27%-6.40Kup399.193K448.455B22.94104.8112843.00Materiały budowlane
AMBUJACEM AMBUJA CEMENTS LTD
418.90-0.04%-0.15Kup2.472M831.688B26.1916.0011226.00Materiały budowlane
ANDHRACEMT ANDHRA CEMENTS
34.85-4.91%-1.80Kup301.451K10.082B-6.98Materiały budowlane
ANKITMETAL ANKIT METAL & POWE
2.05-4.65%-0.10Kup32.260K294.921M-7.351068.00Stal
APCL ANJANI PRTLND CEMT
496.45-1.37%-6.90Kup105.668K12.537B14.9833.61Materiały budowlane
APLAPOLLO APL APOLLO TUBES
1708.25-1.01%-17.50Kup153.602K213.503B60.0028.882899.00Stal
ARENTERP RAJDARSHAN INDUSTR
16.854.01%0.65Kup2.291K53.152M5.053.21Materiały budowlane
ASHAPURMIN ASHAPURA MINE CHEM
140.251.26%1.75Sprzedaj44.669K12.187B14.0710.06Materiały budowlane
BEDMUTHA BEDMUTHA INDUSTRIE
39.60-0.50%-0.20Kup7.926K1.302B0.7155.82Stal
BIGBLOC BIGBLOC CONSTRUCTI
113.500.09%0.10Kup24.341K1.615B29.583.83Materiały budowlane
BIRLACORPN BIRLA CORP
1382.251.30%17.80Sprzedaj394.134K106.868B16.6781.83Materiały budowlane
BURNPUR BURNPUR CEMENT LTD
2.85-3.39%-0.10Kup99.009K244.593M-9.19Materiały budowlane
BVCL BARAK VALLEY CEMEN
27.305.00%1.30Silne kup54.831K603.860M24.521.06Materiały budowlane
CMICABLES CMI
50.65-3.71%-1.95Sprzedaj102.686K812.592M-27.47167.00Inne metale/minerały
CUBEXTUB CUBEX TUBINGS
28.202.55%0.70Kup12.849K401.559M29.740.92Inne metale/minerały
DALMIASUG DALMIA BHARAT SUGA
452.95-2.12%-9.80Sprzedaj198.659K36.645B13.9333.22Materiały budowlane
DECCANCE DECCAN CEMENT
799.551.58%12.40Kup123.656K11.212B9.5882.19Materiały budowlane
ELECTCAST ELECTROSTEEL CAST
38.80-1.52%-0.60Kup848.197K16.712B-3.37Stal
ELECTHERM ELECTROTHERM (INDI
140.70-1.40%-2.00Sprzedaj16.010K1.787B-55.472378.00Stal
GAL GYSCOAL ALLOYS LTD
2.60-3.70%-0.10Sprzedaj1.267M408.351M-4.68Stal
GALLANTT GALLANTT METAL LTD
80.95-1.64%-1.35Kup112.668K6.599B8.2210.01Stal
GALLISPAT GALLANTT ISPAT LTD
62.602.45%1.50Kup217.207K17.676B4.37Stal
GANDHITUBE GANDHI SPECIAL TUB
513.10-5.09%-27.50Kup68.708K6.621B19.3227.98358.00Stal
GFSTEELS GRAND FOUNDRY LTD
3.40-4.23%-0.15Kup3.527KStal
GOODLUCK GOODLUCK INDIA LTD
287.55-5.46%-16.60Kup543.574K7.052B16.9117.98Stal
GPIL GODAWARI POWER
1530.101.89%28.35Kup125.510K53.624B5.15291.405197.00Stal
GRASIM GRASIM INDUSTRIES
1537.40-1.12%-17.45Sprzedaj715.729K1011.729B24.0164.80Materiały budowlane
GRAVITA GRAVITA INDIA LTD
194.700.65%1.25Kup935.533K13.445B18.6410.38Inne metale/minerały
GREENPANEL GREENPANEL INDUSTRIES LTD
255.10-4.99%-13.40Kup67.416K31.215B47.855.611816.00Produkty leśne
GSCLCEMENT GUJARAT SIDHEE CEM
52.851.25%0.65Kup407.504K4.694B15.223.47Materiały budowlane
HEIDELBERG HEIDELBERGCEMENT I
263.65-1.11%-2.95Kup327.556K59.826B18.0514.77Materiały budowlane
HINDALCO HINDALCO INDS
443.100.09%0.40Kup11.791M995.490B28.2915.66Inne metale/minerały
HINDCON HINDCON CHEMICALS LTD
71.504.99%3.40Kup82.906K697.215M98.00Materiały budowlane
HINDCOPPER HINDUSTAN COPPER
144.10-1.30%-1.90Sprzedaj3.019M139.300B122.571.19Inne metale/minerały
HINDZINC HINDUSTAN ZINC
319.45-0.06%-0.20Sprzedaj429.968K1349.778B15.7020.3619812.00Inne metale/minerały
HISARMETAL HISAR METAL INDUST
139.40-2.69%-3.85Sprzedaj47.481K755.352M14.2910.02Stal
HITECH HI TECH PIPES LTD
606.80-5.78%-37.20Kup123.736K7.403B23.7228.20Stal
IMFA INDIAN METALS & FE
869.30-0.01%-0.10Kup63.485K23.641B16.5452.572165.00Inne metale/minerały
IMPEXFERRO IMPEX FERRO TECH
1.100.00%0.00Kup32.205K95.845M-2.7179.00Inne metale/minerały
INCREDIBLE INCREDIBLE INDUSTRIES LTD
31.35-2.49%-0.80Sprzedaj31.091K1.454B41.220.78Stal
INDIACEM INDIA CEMENTS
192.55-1.05%-2.05Sprzedaj1.169M59.686B28.076.93Materiały budowlane
ISMTLTD ISMT LTD
27.55-3.50%-1.00Kup140.472K3.985B-23.38Stal
JAIBALAJI JAI BALAJI IND
65.55-2.82%-1.90Kup137.804K7.312B-6.86Stal
JINDALSTEL JINDAL STEEL & PWR
425.352.26%9.40Kup8.561M434.272B11.6635.68Stal
JKCEMENT JK CEMENTS LTD
3363.150.42%13.95Kup99.002K259.769B36.5191.727751.00Materiały budowlane
JKLAKSHMI JK LAKSHMI CEMENT
678.902.41%15.95Kup762.958K79.963B15.9941.464476.00Materiały budowlane
JSL JINDAL STAINLESS
153.15-2.85%-4.50Kup1.794M74.596B9.3217.31Stal
JSLHISAR JINDAL STAINLESS (
285.40-1.65%-4.80Kup569.105K67.336B5.9848.51Stal
JSWISPL JSW ISPAT SPE PRO LTD
37.15-1.59%-0.60Sprzedaj1.972M17.585B8.769.12Stal
JSWSTEEL JSW STEEL LTD
763.252.14%16.00Kup8.613M1844.823B12.5759.7735585.00Stal
KAKATCEM KAKATIYA CEM SUGAR
276.10-1.27%-3.55Kup42.448K2.140B28.299.89Materiały budowlane
KAMDHENU KAMDHENU LTD
187.601.46%2.70Kup289.361K5.037B32.975.61Stal
KESORAMIND KESORAM INDUSTRIES
93.20-3.17%-3.05Sprzedaj2.079M15.393B9.879.764681.00Materiały budowlane
KICL KALYANI INVESTMENT
2163.60-0.17%-3.75Kup2.006K9.385B27.3679.232.00Stal
KIOCL KIOCL LTD
290.80-0.29%-0.85Kup162.818K176.977B59.354.92Stal
KIRLFER KIRLOSKAR FERROUS IND LTD
298.850.34%1.00Kup391.498K41.355B9.0133.191087.00Stal
KRIDHANINF KRIDHAN INFRA LIMI
5.15-4.63%-0.25Sprzedaj149.496K488.113M-2.35Stal
LSIL LLOYDS STEELS INDU
3.301.54%0.05Sprzedaj3.093M3.083B-0.01157.00Stal
MAHASTEEL MAHAMAYA STEEL IND
105.70-1.26%-1.35Kup127.932K1.567B206.500.52Stal
MAHSEAMLES MAHARASHTRA SEAML
313.95-0.24%-0.75Kup95.091K21.058B21.5114.63Stal
MANAKALUCO MANAKSIA ALUMINIUM
16.80-2.89%-0.50Sprzedaj46.029K1.111B-0.49Aluminium
MANAKSTEEL MANAKSIA STEELS LTD
32.65-4.39%-1.50Kup101.552K2.140B8.444.05Stal
MANGLMCEM MANGALAM CEMENT
499.25-3.72%-19.30Kup187.717K13.312B10.2450.62Materiały budowlane
MIDHANI MISHRA DHATU NIGAM
189.00-0.89%-1.70Silne sprzedaj239.581K35.417B21.468.89Inne metale/minerały
MMP MMP INDUSTRIES LTD
166.65-3.42%-5.90Kup133.725K4.383B19.508.85Aluminium
MOIL MOIL LTD
185.200.73%1.35Sprzedaj459.175K43.953B59.053.1110827.00Inne metale/minerały
MSPL MSP STEEL & POWER
11.40-5.00%-0.60Kup240.770K4.394B59.760.20Stal
MUKANDLTD MUKAND
151.05-0.36%-0.55Kup144.398K21.218B-14.41Stal
NATIONALUM NATIONAL ALUMINUM
96.603.48%3.25Kup42.288M177.327B13.386.98Aluminium
NATNLSTEEL NATIONAL STEEL & A
4.60-4.17%-0.20Kup22.458K205.145M-51.10Stal
NCLIND NCL INDUSTRIES
286.500.21%0.60Kup284.048K12.948B8.7632.65Materiały budowlane
NELCAST NELCAST LTD
86.80-2.09%-1.85Sprzedaj429.001K7.556B85.301.041389.00Stal
NMDC NMDC LTD
180.050.47%0.85Kup14.269M527.069B8.5820.88Inne metale/minerały
NSIL NALWA SONS INVEST
1876.052.50%45.75Kup1.934K9.583B21.8583.78Stal
OISL OCL IRON & STEEL L
1.85-2.63%-0.05Sprzedaj26.878K258.896MStal
ORIENTABRA ORIENT ABRASIVES
32.95-2.23%-0.75Sprzedaj196.771K3.948B35.310.95Aluminium
ORIENTCEM ORIENT CEMENT LTD
169.10-0.24%-0.40Kup1.215M34.695B12.4913.574441.00Materiały budowlane
ORISSAMINE ORISSA MINERALS DE
2920.25-1.91%-56.80Sprzedaj14.055K17.518B-125.43301.00Stal
PENIND PENNAR INDUSTRIES
35.45-5.59%-2.10Sprzedaj2.211M5.040B197.420.19Stal
PRAKASH PRAKASH INDUSTRIES
83.355.44%4.30Silne kup2.650M14.953B15.005.556784.00Stal
PRAKASHSTL PRAKASH STEELAGE
1.752.94%0.05Silne kup413.080K330.751M0.592.90Stal
PRSMJOHNSN PRISM JOHNSON LTD
139.801.12%1.55Kup921.564K70.269B26.245.279302.00Materiały budowlane
RAIN RAIN INDUSTRIES LTD
249.35-1.73%-4.40Kup3.027M83.834B9.8525.772700.00Materiały budowlane
RAMASTEEL RAMA STEEL TUBES
215.803.40%7.10Kup248.004K3.550B31.316.67Stal
RAMCOCEM RAMCO CEMENTS(THE)
1072.20-0.15%-1.65Sprzedaj651.731K253.192B30.2335.525540.00Materiały budowlane
RAMCOIND RAMCO INDUSTRIES
318.95-1.89%-6.15Kup188.982K27.659B9.2835.022860.00Materiały budowlane
RATNAMANI RATNAMANI MET &TBS
2166.852.08%44.10Silne kup59.793K101.206B35.9459.06Stal
SAGARDEEP SAGARDEEP ALLOYS L
73.750.61%0.45Kup159.546KInne metale/minerały
SAGCEM SAGAR CEMENTS
1501.05-0.80%-12.05Kup61.802K35.235B17.6285.862204.00Materiały budowlane
SAIL STEEL AUTHOR INDIA
143.054.00%5.50Silne kup85.825M590.810B13.7010.04Stal
SALSTEEL SAL STEEL LTD
16.900.60%0.10Kup757.800K1.420B12.371.36Stal
SANGHIIND SANGHI INDUSTRIES
77.304.53%3.35Silne kup2.005M19.415B23.713.12Materiały budowlane
SARDAEN SARDA ENERGY & MIN
799.952.02%15.85Kup68.394K28.547B5.57140.77Stal
SATHAISPAT SATHAVAHANA ISPAT
3.500.00%0.00Kup1.748K157.790M-64.05Stal
SGIL SYNERGY GREEN IND. LTD
178.753.23%5.6012.012KStal
SHAHALLOYS SHAH ALLOYS
14.200.00%0.00Kup1.125K289.044M-33.33Stal
SHIRPUR_G SHIRPUR GOLD REFIN
6.00-0.83%-0.05Sprzedaj9.086K167.539M-84.32Inne metale/minerały
SHREDIGCEM SHREE DIGVIJAY CEMENT
89.95-2.18%-2.00Sprzedaj535.930K12.842B20.574.62643.00Materiały budowlane
SHREECEM SHREE CEMENT LTD
28966.65-0.57%-166.50Kup28.919K1045.027B45.98633.54Materiały budowlane
SHYAMCENT SHYAM CENTURY FERR
14.304.76%0.65Kup1.307M3.177B44.490.31Stal
SRIPIPES SRIKALAHASTHI PIPE
230.10-2.48%-5.85Kup235.368K10.738B7.1233.133888.00Stal
STEELXIND STEEL EXCHANGE IND
81.351.43%1.15Silne kup1.075M6.560B4.3618.40Stal
SUNFLAG SUNFLAG IRON & STE
90.952.13%1.90Kup1.738M16.382B7.1512.46Stal
SUPREMEENG SUPREME ENGINEERING LTD
32.00-0.93%-0.30Sprzedaj8.677K807.339M-2.89Inne metale/minerały
TATAMETALI TATA METALIKS
1252.60-2.63%-33.85Sprzedaj226.728K39.576B12.43106.511266.00Stal
TATASTEEL TATA STEEL LTD
1446.602.15%30.40Kup16.222M1738.956B22.7662.2373962.00Stal
TATASTLBSL TATA STEEL BSL LTD
98.600.92%0.90Kup17.825M107.758B6.8351.6432980.00Stal
TATASTLLP TATA STEEL LONG PRO LTD
1076.65-1.09%-11.90Sprzedaj45.070K48.435B4.74229.475334.00Stal
TIINDIA TUBE INVESTMENTS O
1197.502.09%24.55Silne kup179.372K230.998B77.4815.18Stal
TINPLATE TINPLATE CO INDIA
252.25-1.77%-4.55Kup708.831K26.392B15.4816.591391.00Stal
ULTRACEMCO ULTRATECH CEMENT
7659.00-1.17%-91.00Kup173.662K2208.792B37.67205.8262709.00Materiały budowlane
UTTAMSTL UTTAM GALVA STEELS
4.900.00%0.00Sprzedaj812.401K704.188M-16.55Stal
VASWANI VASWANI INDUSTRIES
13.35-3.61%-0.50Sprzedaj30.778K400.200M10.241.35Stal
VEDL VEDANTA LTD
311.850.27%0.85Kup14.555M1161.810B7.8539.9170089.00Aluminium
VESUVIUS VESUVIUS INDIA
1236.00-1.98%-24.95Kup20.599K25.006B50.6524.90446.00Materiały budowlane
VIKASPROP VIKAS PROP & GRANITE LTD
2.40-2.04%-0.05Silne sprzedaj1.180M1.246B-0.22Materiały budowlane
VISASTEEL VISA STEEL LTD
12.65-4.89%-0.65Kup61.188K1.481B-103.40Stal
VSSL VARDHMAN SPECIAL S
283.306.52%17.35Silne kup2.831M11.538B12.7320.95Stal
WIPL THE WESTERN INDIA
63.30-4.88%-3.25Sprzedaj133Produkty leśne
ZENITHSTL ZENITH STEEL PIP IND LTD
1.30-3.70%-0.05Kup69.712K199.193M-1.06Stal
ZODJRDMKJ ZODIAC JRD-MKJ
33.05-1.64%-0.55Sprzedaj1.630K174.989M50.070.67Inne metale/minerały
Załaduj więcej