Minerały nieenergetyczne (Sektor)
352
Akcje giełdowe
35025.561B
Kapitalizacja Rynkowa
406.914K
Wolumen
+0.32%
Zmiana
+10.32%
Wyniki miesięczne
+152.58%
Wyniki roczne
+75.42%
Wyniki, od początku roku
Spółki
Branża
ACC
ACC LTD
|
2392.20 | -0.27% | -6.40 | Kup | 399.193K | 448.455B | 22.94 | 104.81 | 12843.00 | Materiały budowlane |
AMBUJACEM
AMBUJA CEMENTS LTD
|
418.90 | -0.04% | -0.15 | Kup | 2.472M | 831.688B | 26.19 | 16.00 | 11226.00 | Materiały budowlane |
|
A
ANDHRACEMT
ANDHRA CEMENTS
|
34.85 | -4.91% | -1.80 | Kup | 301.451K | 10.082B | — | -6.98 | — | Materiały budowlane |
|
A
ANKITMETAL
ANKIT METAL & POWE
|
2.05 | -4.65% | -0.10 | Kup | 32.260K | 294.921M | — | -7.35 | 1068.00 | Stal |
|
A
APCL
ANJANI PRTLND CEMT
|
496.45 | -1.37% | -6.90 | Kup | 105.668K | 12.537B | 14.98 | 33.61 | — | Materiały budowlane |
APLAPOLLO
APL APOLLO TUBES
|
1708.25 | -1.01% | -17.50 | Kup | 153.602K | 213.503B | 60.00 | 28.88 | 2899.00 | Stal |
|
A
ARENTERP
RAJDARSHAN INDUSTR
|
16.85 | 4.01% | 0.65 | Kup | 2.291K | 53.152M | 5.05 | 3.21 | — | Materiały budowlane |
|
A
ASHAPURMIN
ASHAPURA MINE CHEM
|
140.25 | 1.26% | 1.75 | Sprzedaj | 44.669K | 12.187B | 14.07 | 10.06 | — | Materiały budowlane |
|
B
BEDMUTHA
BEDMUTHA INDUSTRIE
|
39.60 | -0.50% | -0.20 | Kup | 7.926K | 1.302B | 0.71 | 55.82 | — | Stal |
|
B
BIGBLOC
BIGBLOC CONSTRUCTI
|
113.50 | 0.09% | 0.10 | Kup | 24.341K | 1.615B | 29.58 | 3.83 | — | Materiały budowlane |
BIRLACORPN
BIRLA CORP
|
1382.25 | 1.30% | 17.80 | Sprzedaj | 394.134K | 106.868B | 16.67 | 81.83 | — | Materiały budowlane |
|
B
BURNPUR
BURNPUR CEMENT LTD
|
2.85 | -3.39% | -0.10 | Kup | 99.009K | 244.593M | — | -9.19 | — | Materiały budowlane |
|
B
BVCL
BARAK VALLEY CEMEN
|
27.30 | 5.00% | 1.30 | Silne kup | 54.831K | 603.860M | 24.52 | 1.06 | — | Materiały budowlane |
|
C
CMICABLES
CMI
|
50.65 | -3.71% | -1.95 | Sprzedaj | 102.686K | 812.592M | — | -27.47 | 167.00 | Inne metale/minerały |
|
C
CUBEXTUB
CUBEX TUBINGS
|
28.20 | 2.55% | 0.70 | Kup | 12.849K | 401.559M | 29.74 | 0.92 | — | Inne metale/minerały |
DALMIASUG
DALMIA BHARAT SUGA
|
452.95 | -2.12% | -9.80 | Sprzedaj | 198.659K | 36.645B | 13.93 | 33.22 | — | Materiały budowlane |
DECCANCE
DECCAN CEMENT
|
799.55 | 1.58% | 12.40 | Kup | 123.656K | 11.212B | 9.58 | 82.19 | — | Materiały budowlane |
|
E
ELECTCAST
ELECTROSTEEL CAST
|
38.80 | -1.52% | -0.60 | Kup | 848.197K | 16.712B | — | -3.37 | — | Stal |
|
E
ELECTHERM
ELECTROTHERM (INDI
|
140.70 | -1.40% | -2.00 | Sprzedaj | 16.010K | 1.787B | — | -55.47 | 2378.00 | Stal |
|
G
GAL
GYSCOAL ALLOYS LTD
|
2.60 | -3.70% | -0.10 | Sprzedaj | 1.267M | 408.351M | — | -4.68 | — | Stal |
|
G
GALLANTT
GALLANTT METAL LTD
|
80.95 | -1.64% | -1.35 | Kup | 112.668K | 6.599B | 8.22 | 10.01 | — | Stal |
|
G
GALLISPAT
GALLANTT ISPAT LTD
|
62.60 | 2.45% | 1.50 | Kup | 217.207K | 17.676B | — | 4.37 | — | Stal |
|
G
GANDHITUBE
GANDHI SPECIAL TUB
|
513.10 | -5.09% | -27.50 | Kup | 68.708K | 6.621B | 19.32 | 27.98 | 358.00 | Stal |
|
G
GFSTEELS
GRAND FOUNDRY LTD
|
3.40 | -4.23% | -0.15 | Kup | 3.527K | — | — | — | — | Stal |
|
G
GOODLUCK
GOODLUCK INDIA LTD
|
287.55 | -5.46% | -16.60 | Kup | 543.574K | 7.052B | 16.91 | 17.98 | — | Stal |
|
G
GPIL
GODAWARI POWER
|
1530.10 | 1.89% | 28.35 | Kup | 125.510K | 53.624B | 5.15 | 291.40 | 5197.00 | Stal |
GRASIM
GRASIM INDUSTRIES
|
1537.40 | -1.12% | -17.45 | Sprzedaj | 715.729K | 1011.729B | 24.01 | 64.80 | — | Materiały budowlane |
|
G
GRAVITA
GRAVITA INDIA LTD
|
194.70 | 0.65% | 1.25 | Kup | 935.533K | 13.445B | 18.64 | 10.38 | — | Inne metale/minerały |
|
G
GREENPANEL
GREENPANEL INDUSTRIES LTD
|
255.10 | -4.99% | -13.40 | Kup | 67.416K | 31.215B | 47.85 | 5.61 | 1816.00 | Produkty leśne |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEM
|
52.85 | 1.25% | 0.65 | Kup | 407.504K | 4.694B | 15.22 | 3.47 | — | Materiały budowlane |
HEIDELBERG
HEIDELBERGCEMENT I
|
263.65 | -1.11% | -2.95 | Kup | 327.556K | 59.826B | 18.05 | 14.77 | — | Materiały budowlane |
HINDALCO
HINDALCO INDS
|
443.10 | 0.09% | 0.40 | Kup | 11.791M | 995.490B | 28.29 | 15.66 | — | Inne metale/minerały |
|
H
HINDCON
HINDCON CHEMICALS LTD
|
71.50 | 4.99% | 3.40 | Kup | 82.906K | 697.215M | — | — | 98.00 | Materiały budowlane |
HINDCOPPER
HINDUSTAN COPPER
|
144.10 | -1.30% | -1.90 | Sprzedaj | 3.019M | 139.300B | 122.57 | 1.19 | — | Inne metale/minerały |
HINDZINC
HINDUSTAN ZINC
|
319.45 | -0.06% | -0.20 | Sprzedaj | 429.968K | 1349.778B | 15.70 | 20.36 | 19812.00 | Inne metale/minerały |
|
H
HISARMETAL
HISAR METAL INDUST
|
139.40 | -2.69% | -3.85 | Sprzedaj | 47.481K | 755.352M | 14.29 | 10.02 | — | Stal |
|
H
HITECH
HI TECH PIPES LTD
|
606.80 | -5.78% | -37.20 | Kup | 123.736K | 7.403B | 23.72 | 28.20 | — | Stal |
|
I
IMFA
INDIAN METALS & FE
|
869.30 | -0.01% | -0.10 | Kup | 63.485K | 23.641B | 16.54 | 52.57 | 2165.00 | Inne metale/minerały |
|
I
IMPEXFERRO
IMPEX FERRO TECH
|
1.10 | 0.00% | 0.00 | Kup | 32.205K | 95.845M | — | -2.71 | 79.00 | Inne metale/minerały |
|
I
INCREDIBLE
INCREDIBLE INDUSTRIES LTD
|
31.35 | -2.49% | -0.80 | Sprzedaj | 31.091K | 1.454B | 41.22 | 0.78 | — | Stal |
INDIACEM
INDIA CEMENTS
|
192.55 | -1.05% | -2.05 | Sprzedaj | 1.169M | 59.686B | 28.07 | 6.93 | — | Materiały budowlane |
|
I
ISMTLTD
ISMT LTD
|
27.55 | -3.50% | -1.00 | Kup | 140.472K | 3.985B | — | -23.38 | — | Stal |
|
J
JAIBALAJI
JAI BALAJI IND
|
65.55 | -2.82% | -1.90 | Kup | 137.804K | 7.312B | — | -6.86 | — | Stal |
JINDALSTEL
JINDAL STEEL & PWR
|
425.35 | 2.26% | 9.40 | Kup | 8.561M | 434.272B | 11.66 | 35.68 | — | Stal |
JKCEMENT
JK CEMENTS LTD
|
3363.15 | 0.42% | 13.95 | Kup | 99.002K | 259.769B | 36.51 | 91.72 | 7751.00 | Materiały budowlane |
JKLAKSHMI
JK LAKSHMI CEMENT
|
678.90 | 2.41% | 15.95 | Kup | 762.958K | 79.963B | 15.99 | 41.46 | 4476.00 | Materiały budowlane |
JSL
JINDAL STAINLESS
|
153.15 | -2.85% | -4.50 | Kup | 1.794M | 74.596B | 9.32 | 17.31 | — | Stal |
|
JSLHISAR
JINDAL STAINLESS (
|
285.40 | -1.65% | -4.80 | Kup | 569.105K | 67.336B | 5.98 | 48.51 | — | Stal |
|
J
JSWISPL
JSW ISPAT SPE PRO LTD
|
37.15 | -1.59% | -0.60 | Sprzedaj | 1.972M | 17.585B | 8.76 | 9.12 | — | Stal |
JSWSTEEL
JSW STEEL LTD
|
763.25 | 2.14% | 16.00 | Kup | 8.613M | 1844.823B | 12.57 | 59.77 | 35585.00 | Stal |
|
K
KAKATCEM
KAKATIYA CEM SUGAR
|
276.10 | -1.27% | -3.55 | Kup | 42.448K | 2.140B | 28.29 | 9.89 | — | Materiały budowlane |
|
K
KAMDHENU
KAMDHENU LTD
|
187.60 | 1.46% | 2.70 | Kup | 289.361K | 5.037B | 32.97 | 5.61 | — | Stal |
|
K
KESORAMIND
KESORAM INDUSTRIES
|
93.20 | -3.17% | -3.05 | Sprzedaj | 2.079M | 15.393B | 9.87 | 9.76 | 4681.00 | Materiały budowlane |
KICL
KALYANI INVESTMENT
|
2163.60 | -0.17% | -3.75 | Kup | 2.006K | 9.385B | 27.36 | 79.23 | 2.00 | Stal |
|
K
KIOCL
KIOCL LTD
|
290.80 | -0.29% | -0.85 | Kup | 162.818K | 176.977B | 59.35 | 4.92 | — | Stal |
|
K
KIRLFER
KIRLOSKAR FERROUS IND LTD
|
298.85 | 0.34% | 1.00 | Kup | 391.498K | 41.355B | 9.01 | 33.19 | 1087.00 | Stal |
|
K
KRIDHANINF
KRIDHAN INFRA LIMI
|
5.15 | -4.63% | -0.25 | Sprzedaj | 149.496K | 488.113M | — | -2.35 | — | Stal |
|
L
LSIL
LLOYDS STEELS INDU
|
3.30 | 1.54% | 0.05 | Sprzedaj | 3.093M | 3.083B | — | -0.01 | 157.00 | Stal |
|
M
MAHASTEEL
MAHAMAYA STEEL IND
|
105.70 | -1.26% | -1.35 | Kup | 127.932K | 1.567B | 206.50 | 0.52 | — | Stal |
MAHSEAMLES
MAHARASHTRA SEAML
|
313.95 | -0.24% | -0.75 | Kup | 95.091K | 21.058B | 21.51 | 14.63 | — | Stal |
|
M
MANAKALUCO
MANAKSIA ALUMINIUM
|
16.80 | -2.89% | -0.50 | Sprzedaj | 46.029K | 1.111B | — | -0.49 | — | Aluminium |
|
M
MANAKSTEEL
MANAKSIA STEELS LTD
|
32.65 | -4.39% | -1.50 | Kup | 101.552K | 2.140B | 8.44 | 4.05 | — | Stal |
|
M
MANGLMCEM
MANGALAM CEMENT
|
499.25 | -3.72% | -19.30 | Kup | 187.717K | 13.312B | 10.24 | 50.62 | — | Materiały budowlane |
MIDHANI
MISHRA DHATU NIGAM
|
189.00 | -0.89% | -1.70 | Silne sprzedaj | 239.581K | 35.417B | 21.46 | 8.89 | — | Inne metale/minerały |
|
M
MMP
MMP INDUSTRIES LTD
|
166.65 | -3.42% | -5.90 | Kup | 133.725K | 4.383B | 19.50 | 8.85 | — | Aluminium |
MOIL
MOIL LTD
|
185.20 | 0.73% | 1.35 | Sprzedaj | 459.175K | 43.953B | 59.05 | 3.11 | 10827.00 | Inne metale/minerały |
|
M
MSPL
MSP STEEL & POWER
|
11.40 | -5.00% | -0.60 | Kup | 240.770K | 4.394B | 59.76 | 0.20 | — | Stal |
|
M
MUKANDLTD
MUKAND
|
151.05 | -0.36% | -0.55 | Kup | 144.398K | 21.218B | — | -14.41 | — | Stal |
NATIONALUM
NATIONAL ALUMINUM
|
96.60 | 3.48% | 3.25 | Kup | 42.288M | 177.327B | 13.38 | 6.98 | — | Aluminium |
|
N
NATNLSTEEL
NATIONAL STEEL & A
|
4.60 | -4.17% | -0.20 | Kup | 22.458K | 205.145M | — | -51.10 | — | Stal |
NCLIND
NCL INDUSTRIES
|
286.50 | 0.21% | 0.60 | Kup | 284.048K | 12.948B | 8.76 | 32.65 | — | Materiały budowlane |
|
N
NELCAST
NELCAST LTD
|
86.80 | -2.09% | -1.85 | Sprzedaj | 429.001K | 7.556B | 85.30 | 1.04 | 1389.00 | Stal |
NMDC
NMDC LTD
|
180.05 | 0.47% | 0.85 | Kup | 14.269M | 527.069B | 8.58 | 20.88 | — | Inne metale/minerały |
|
N
NSIL
NALWA SONS INVEST
|
1876.05 | 2.50% | 45.75 | Kup | 1.934K | 9.583B | 21.85 | 83.78 | — | Stal |
|
O
OISL
OCL IRON & STEEL L
|
1.85 | -2.63% | -0.05 | Sprzedaj | 26.878K | 258.896M | — | — | — | Stal |
|
O
ORIENTABRA
ORIENT ABRASIVES
|
32.95 | -2.23% | -0.75 | Sprzedaj | 196.771K | 3.948B | 35.31 | 0.95 | — | Aluminium |
ORIENTCEM
ORIENT CEMENT LTD
|
169.10 | -0.24% | -0.40 | Kup | 1.215M | 34.695B | 12.49 | 13.57 | 4441.00 | Materiały budowlane |
|
O
ORISSAMINE
ORISSA MINERALS DE
|
2920.25 | -1.91% | -56.80 | Sprzedaj | 14.055K | 17.518B | — | -125.43 | 301.00 | Stal |
|
P
PENIND
PENNAR INDUSTRIES
|
35.45 | -5.59% | -2.10 | Sprzedaj | 2.211M | 5.040B | 197.42 | 0.19 | — | Stal |
|
P
PRAKASH
PRAKASH INDUSTRIES
|
83.35 | 5.44% | 4.30 | Silne kup | 2.650M | 14.953B | 15.00 | 5.55 | 6784.00 | Stal |
|
P
PRAKASHSTL
PRAKASH STEELAGE
|
1.75 | 2.94% | 0.05 | Silne kup | 413.080K | 330.751M | 0.59 | 2.90 | — | Stal |
|
P
PRSMJOHNSN
PRISM JOHNSON LTD
|
139.80 | 1.12% | 1.55 | Kup | 921.564K | 70.269B | 26.24 | 5.27 | 9302.00 | Materiały budowlane |
RAIN
RAIN INDUSTRIES LTD
|
249.35 | -1.73% | -4.40 | Kup | 3.027M | 83.834B | 9.85 | 25.77 | 2700.00 | Materiały budowlane |
|
R
RAMASTEEL
RAMA STEEL TUBES
|
215.80 | 3.40% | 7.10 | Kup | 248.004K | 3.550B | 31.31 | 6.67 | — | Stal |
RAMCOCEM
RAMCO CEMENTS(THE)
|
1072.20 | -0.15% | -1.65 | Sprzedaj | 651.731K | 253.192B | 30.23 | 35.52 | 5540.00 | Materiały budowlane |
|
R
RAMCOIND
RAMCO INDUSTRIES
|
318.95 | -1.89% | -6.15 | Kup | 188.982K | 27.659B | 9.28 | 35.02 | 2860.00 | Materiały budowlane |
RATNAMANI
RATNAMANI MET &TBS
|
2166.85 | 2.08% | 44.10 | Silne kup | 59.793K | 101.206B | 35.94 | 59.06 | — | Stal |
|
S
SAGARDEEP
SAGARDEEP ALLOYS L
|
73.75 | 0.61% | 0.45 | Kup | 159.546K | — | — | — | — | Inne metale/minerały |
|
S
SAGCEM
SAGAR CEMENTS
|
1501.05 | -0.80% | -12.05 | Kup | 61.802K | 35.235B | 17.62 | 85.86 | 2204.00 | Materiały budowlane |
SAIL
STEEL AUTHOR INDIA
|
143.05 | 4.00% | 5.50 | Silne kup | 85.825M | 590.810B | 13.70 | 10.04 | — | Stal |
|
S
SALSTEEL
SAL STEEL LTD
|
16.90 | 0.60% | 0.10 | Kup | 757.800K | 1.420B | 12.37 | 1.36 | — | Stal |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
77.30 | 4.53% | 3.35 | Silne kup | 2.005M | 19.415B | 23.71 | 3.12 | — | Materiały budowlane |
SARDAEN
SARDA ENERGY & MIN
|
799.95 | 2.02% | 15.85 | Kup | 68.394K | 28.547B | 5.57 | 140.77 | — | Stal |
|
S
SATHAISPAT
SATHAVAHANA ISPAT
|
3.50 | 0.00% | 0.00 | Kup | 1.748K | 157.790M | — | -64.05 | — | Stal |
|
S
SGIL
SYNERGY GREEN IND. LTD
|
178.75 | 3.23% | 5.60 | — | 12.012K | — | — | — | — | Stal |
|
S
SHAHALLOYS
SHAH ALLOYS
|
14.20 | 0.00% | 0.00 | Kup | 1.125K | 289.044M | — | -33.33 | — | Stal |
|
S
SHIRPUR_G
SHIRPUR GOLD REFIN
|
6.00 | -0.83% | -0.05 | Sprzedaj | 9.086K | 167.539M | — | -84.32 | — | Inne metale/minerały |
SHREDIGCEM
SHREE DIGVIJAY CEMENT
|
89.95 | -2.18% | -2.00 | Sprzedaj | 535.930K | 12.842B | 20.57 | 4.62 | 643.00 | Materiały budowlane |
SHREECEM
SHREE CEMENT LTD
|
28966.65 | -0.57% | -166.50 | Kup | 28.919K | 1045.027B | 45.98 | 633.54 | — | Materiały budowlane |
|
S
SHYAMCENT
SHYAM CENTURY FERR
|
14.30 | 4.76% | 0.65 | Kup | 1.307M | 3.177B | 44.49 | 0.31 | — | Stal |
|
S
SRIPIPES
SRIKALAHASTHI PIPE
|
230.10 | -2.48% | -5.85 | Kup | 235.368K | 10.738B | 7.12 | 33.13 | 3888.00 | Stal |
|
S
STEELXIND
STEEL EXCHANGE IND
|
81.35 | 1.43% | 1.15 | Silne kup | 1.075M | 6.560B | 4.36 | 18.40 | — | Stal |
SUNFLAG
SUNFLAG IRON & STE
|
90.95 | 2.13% | 1.90 | Kup | 1.738M | 16.382B | 7.15 | 12.46 | — | Stal |
|
S
SUPREMEENG
SUPREME ENGINEERING LTD
|
32.00 | -0.93% | -0.30 | Sprzedaj | 8.677K | 807.339M | — | -2.89 | — | Inne metale/minerały |
TATAMETALI
TATA METALIKS
|
1252.60 | -2.63% | -33.85 | Sprzedaj | 226.728K | 39.576B | 12.43 | 106.51 | 1266.00 | Stal |
|
TATASTEEL
TATA STEEL LTD
|
1446.60 | 2.15% | 30.40 | Kup | 16.222M | 1738.956B | 22.76 | 62.23 | 73962.00 | Stal |
|
TATASTLBSL
TATA STEEL BSL LTD
|
98.60 | 0.92% | 0.90 | Kup | 17.825M | 107.758B | 6.83 | 51.64 | 32980.00 | Stal |
|
TATASTLLP
TATA STEEL LONG PRO LTD
|
1076.65 | -1.09% | -11.90 | Sprzedaj | 45.070K | 48.435B | 4.74 | 229.47 | 5334.00 | Stal |
TIINDIA
TUBE INVESTMENTS O
|
1197.50 | 2.09% | 24.55 | Silne kup | 179.372K | 230.998B | 77.48 | 15.18 | — | Stal |
TINPLATE
TINPLATE CO INDIA
|
252.25 | -1.77% | -4.55 | Kup | 708.831K | 26.392B | 15.48 | 16.59 | 1391.00 | Stal |
ULTRACEMCO
ULTRATECH CEMENT
|
7659.00 | -1.17% | -91.00 | Kup | 173.662K | 2208.792B | 37.67 | 205.82 | 62709.00 | Materiały budowlane |
|
U
UTTAMSTL
UTTAM GALVA STEELS
|
4.90 | 0.00% | 0.00 | Sprzedaj | 812.401K | 704.188M | — | -16.55 | — | Stal |
|
V
VASWANI
VASWANI INDUSTRIES
|
13.35 | -3.61% | -0.50 | Sprzedaj | 30.778K | 400.200M | 10.24 | 1.35 | — | Stal |
VEDL
VEDANTA LTD
|
311.85 | 0.27% | 0.85 | Kup | 14.555M | 1161.810B | 7.85 | 39.91 | 70089.00 | Aluminium |
|
V
VESUVIUS
VESUVIUS INDIA
|
1236.00 | -1.98% | -24.95 | Kup | 20.599K | 25.006B | 50.65 | 24.90 | 446.00 | Materiały budowlane |
|
V
VIKASPROP
VIKAS PROP & GRANITE LTD
|
2.40 | -2.04% | -0.05 | Silne sprzedaj | 1.180M | 1.246B | — | -0.22 | — | Materiały budowlane |
|
V
VISASTEEL
VISA STEEL LTD
|
12.65 | -4.89% | -0.65 | Kup | 61.188K | 1.481B | — | -103.40 | — | Stal |
|
V
VSSL
VARDHMAN SPECIAL S
|
283.30 | 6.52% | 17.35 | Silne kup | 2.831M | 11.538B | 12.73 | 20.95 | — | Stal |
|
W
WIPL
THE WESTERN INDIA
|
63.30 | -4.88% | -3.25 | Sprzedaj | 133 | — | — | — | — | Produkty leśne |
|
Z
ZENITHSTL
ZENITH STEEL PIP IND LTD
|
1.30 | -3.70% | -0.05 | Kup | 69.712K | 199.193M | — | -1.06 | — | Stal |
|
Z
ZODJRDMKJ
ZODIAC JRD-MKJ
|
33.05 | -1.64% | -0.55 | Sprzedaj | 1.630K | 174.989M | 50.07 | 0.67 | — | Inne metale/minerały |
Załaduj więcej