Banki regionalne (Branża)

Akcje giełdowe

2.935M

Wolumen

+0.92%

Zmiana


ALBK ALLAHABAD BANK	18.45	0.27%	0.05	Sprzedaj	232.634K	68.480B	—	—	23210.00
ALBK ALLAHABAD BANK	18.35	-0.27%	-0.05	Sprzedaj	14.135K	68.480B	—	—	23210.00
ANDHRABANK ANDHRA BANK	16.85	0.30%	0.05	Sprzedaj	218.490K	49.990B	—	—	21403.00
ANDHRABANK ANDHRA BANK	16.80	0.30%	0.05	Sprzedaj	20.560K	49.990B	—	—	21403.00
AXISBANK AXIS BANK	738.10	0.13%	0.95	Kup	6.141M	2078.450B	—	—	61940.00
AXISBANK AXIS BANK LTD.	737.75	0.09%	0.65	Kup	132.184K	2078.450B	—	—	61940.00
CANBK CANARA BANK	205.00	0.69%	1.40	Sprzedaj	4.267M	209.858B	—	—	58350.00
CANBK CANARA BANK	205.00	0.64%	1.30	Sprzedaj	100.078K	209.858B	—	—	58350.00
CENTRALBK CENTRAL BANK OF INDIA	19.35	0.00%	0.00	Kup	64.128K	110.484B	—	—	35675.00
CENTRALBK CENTRAL BANK OF IN	19.40	0.00%	0.00	Kup	934.662K	110.484B	—	—	35675.00
CORPBANK CORPORATION BANK	23.65	0.42%	0.10	Sprzedaj	168.449K	141.463B	—	—	18935.00
CORPBANK CORPORATION BANK	23.55	-0.21%	-0.05	Sprzedaj	10.092K	141.463B	—	—	18935.00
CUB CITY UNION BANK	237.90	-1.86%	-4.50	Kup	351.149K	178.619B	24.51	9.98	5518.00
CUB CITY UNION BANK LTD.	238.30	-1.83%	-4.45	Kup	9.046K	178.619B	24.54	9.98	5518.00
DCBBANK DCB BANK LIMITED	175.00	-1.69%	-3.00	Sprzedaj	494.106K	55.164B	15.34	11.80	6084.00
DCBBANK DCB BANK LIMITED	175.10	-1.52%	-2.70	Sprzedaj	21.891K	55.164B	15.33	11.80	6084.00
DHANBANK DHANLAXMI BANK LIMITED	14.99	0.00%	0.00	Kup	8.353K	3.793B	4.39	3.42	1773.00
DHANBANK DHANLAXMI BANK LTD	14.90	-0.33%	-0.05	Kup	142.431K	3.793B	4.38	3.42	1773.00
EMERALD EMERALD LEASING FINANCE & INVE	9.44	-4.93%	-0.49	Kup	13	—	—	—	—
FEDERALBNK FED BANK	94.85	-0.47%	-0.45	Kup	4.939M	189.668B	—	—	12227.00
FEDERALBNK FEDERAL BANK LTD.	94.80	-0.47%	-0.45	Kup	188.089K	189.668B	—	—	12227.00
GLANCE GLANCE FINANCE LTD.	35.85	4.98%	1.70	Sprzedaj	25	—	—	—	—
HDFCBANK HDFC BANK LTD.	1241.00	1.48%	18.15	Sprzedaj	377.316K	6699.550B	—	—	98061.00
HDFCBANK HDFC BANK	1240.95	1.45%	17.75	Sprzedaj	5.006M	6699.550B	—	—	98061.00
ICICIBANK ICICI BANK LTD.	529.20	0.20%	1.05	Sprzedaj	339.375K	3417.020B	36.60	14.68	86763.00
ICICIBANK ICICI BANK	529.00	0.15%	0.80	Sprzedaj	12.917M	3417.020B	36.60	14.68	86763.00
IDFCFIRSTB IDFC FIRST BANK	44.30	2.31%	1.00	Kup	22.602M	207.384B	14.48	3.00	12257.00
IDFCFIRSTB IDFC FIRST BANK LIMITED	44.25	2.19%	0.95	Kup	764.639K	207.384B	14.48	3.00	12257.00
INDIANB INDIAN BANK	103.45	-0.14%	-0.15	Sprzedaj	70.876K	63.072B	—	—	19527.00
INDIANB INDIAN BANK	103.70	0.05%	0.05	Sprzedaj	649.808K	63.072B	—	—	19527.00
INDUSINDBK INDUSIND BANK LTD.	1262.50	0.59%	7.35	Sprzedaj	104.143K	869.912B	—	—	27739.00
INDUSINDBK INDUSIND BANK LTD	1262.45	0.61%	7.70	Sprzedaj	3.145M	869.912B	—	—	27739.00
IOB INDIAN OVERSEAS BANK	10.53	-0.94%	-0.10	Sprzedaj	25.156K	133.783B	—	-6.45	26354.00
IOB INDIAN OVERSEAS BK	10.60	0.00%	0.00	Sprzedaj	916.682K	133.783B	—	-6.45	26354.00
JAGSONFI JAGSONPAL FINANCE & LEASING LT	2.24	0.00%	0.00	Sprzedaj	59	—	—	—	—
JPOLYINVST JINDAL POLY INV &	14.60	4.66%	0.65	Kup	1.403K	130.348M	—	—	2.00
JPOLYINVST JINDAL POLY INVESTMENT AND FIN	13.02	5.00%	0.62	Neutralnie	9	130.348M	—	—	2.00
J_KBANK JAMMU & KASHMIR BANK LTD.	27.40	-0.18%	-0.05	Sprzedaj	26.303K	15.286B	3.25	8.45	12604.00
J_KBANK JAMMU & KASHMIR BA	27.45	0.00%	0.00	Mocne sprzedaj	717.042K	15.286B	3.25	8.45	12604.00
KARURVYSYA KARUR VYSYA BANK	49.90	-3.67%	-1.90	Sprzedaj	872.116K	41.404B	19.04	2.72	7663.00
KARURVYSYA KARUR VYSYA BANK LTD.	49.95	-3.57%	-1.85	Sprzedaj	44.126K	41.404B	19.04	2.72	7663.00
KTKBANK KARNATAKA BANK LTD.	76.10	0.59%	0.45	Kup	15.197K	21.379B	4.59	16.50	8275.00
KTKBANK KARNATAKA BANK	76.15	0.73%	0.55	Kup	253.692K	21.379B	4.58	16.50	8275.00
LAKSHVILAS LAKSHMI VILAS BANK LTD.	15.50	-0.32%	-0.05	Sprzedaj	5.807K	5.236B	—	-42.66	4557.00
LAKSHVILAS LAKSHMI VILAS BANK	15.50	-0.96%	-0.15	Sprzedaj	269.526K	5.236B	—	-42.66	4557.00
MAHABANK BANK OF MAHARASHTRA	13.00	-0.08%	-0.01	Sprzedaj	15.181K	75.772B	—	—	12913.00
MAHABANK BK OF MAHARASHTRA	13.00	0.00%	0.00	Kup	206.134K	75.772B	—	—	12913.00
MANSIFIN MANSI FINANCE (CHENNAI) LTD.	34.30	-4.99%	-1.80	Kup	102	—	—	—	—
MONEYBOXX MONEYBOXX FINANCE LIMITED	70.00	0.00%	0.00	Kup	30	—	—	—	—
ORIENTBANK ORIENTAL BANK OF COMMERCE	52.20	0.10%	0.05	Sprzedaj	17.833K	71.457B	9.76	5.34	21729.00
ORIENTBANK ORIENTAL BK OF COM	52.15	0.00%	0.00	Sprzedaj	167.508K	71.457B	9.76	5.34	21729.00
PSB PUNJAB & SIND BANK	19.55	-0.26%	-0.05	Sprzedaj	13.654K	13.776B	—	-8.93	8948.00
PSB PUNJAB & SIND BANK	19.60	-0.25%	-0.05	Sprzedaj	831	13.776B	—	-8.93	8948.00
SBIN STATE BK OF INDIA	317.50	0.76%	2.40	Sprzedaj	18.403M	2809.910B	22.90	13.76	257252.00
SBIN STATE BANK OF INDIA	317.55	0.86%	2.70	Sprzedaj	571.856K	2809.910B	22.88	13.76	257252.00
SIELFNS SIEL FINANCIAL SERVICES LTD.	1.87	4.47%	0.08	Sprzedaj	25	—	—	—	—
SOUTHBANK SOUTH INDIAN BANK LTD.	10.92	0.46%	0.05	Kup	286.140K	19.672B	6.17	1.76	8440.00
SOUTHBANK SOUTH INDIA BANK	10.95	0.92%	0.10	Kup	2.137M	19.672B	6.16	1.76	8440.00
SYNDIBANK SYNDICATE BANK	26.40	0.19%	0.05	Sprzedaj	307.609K	70.582B	0.72	36.65	34054.00
SYNDIBANK SYNDICATE BANK	26.35	0.19%	0.05	Sprzedaj	14.450K	70.582B	0.72	36.65	34054.00
UCOBANK UCO BANK	15.90	0.95%	0.15	Sprzedaj	194.973K	136.248B	—	-10.91	23133.00
UCOBANK UCO BANK	15.90	0.63%	0.10	Sprzedaj	7.116K	136.248B	—	-10.91	23133.00
UJJIVANSFB UJJIVAN SMALL FIN	55.10	0.09%	0.05	Kup	1.973M	95.138B	—	—	15626.00
UJJIVANSFB UJJIVAN SMALL FINANCE BANK LIM	55.15	0.18%	0.10	Kup	81.265K	95.138B	—	—	15626.00
UNITEDBNK UNITED BANK OF INDIA	8.95	-0.33%	-0.03	Kup	3.495K	81.442B	—	-3.21	13804.00
UNITEDBNK UNITED BANK OF IND	9.00	0.56%	0.05	Kup	123.367K	81.442B	—	-3.21	13804.00
YESBANK YES BANK LTD.	41.45	-0.48%	-0.20	Sprzedaj	4.495M	106.227B	—	—	21136.00
YESBANK YES BANK	41.55	-0.24%	-0.10	Sprzedaj	108.533M	106.227B	—	—	21136.00

Załaduj więcej