Banki regionalne (Branża)

Akcje giełdowe

18.677M

Wolumen

−0.39%

Zmiana


AXISBANK AXIS BANK	448.10	-0.67%	-3.00	Kup	21.886M	1264.270B	75.57	6.00	74140.00
AXISBANK AXIS BANK LTD.	448.05	-0.64%	-2.90	Kup	419.604K	1264.270B	75.54	6.00	74140.00
C CANBK CANARA BANK	102.15	-0.10%	-0.10	Sprzedaj	3.381M	147.312B	—	-15.10	58632.00
C CANBK CANARA BANK	102.50	0.34%	0.35	Kup	246.619K	147.312B	—	-15.10	58632.00
C CENTRALBK CENTRAL BANK OF INDIA	17.90	-1.65%	-0.30	Kup	115.756K	103.632B	—	-1.96	33481.00
C CENTRALBK CENTRAL BANK OF IN	17.95	-1.37%	-0.25	Kup	1.061M	103.632B	—	-1.96	33481.00
C CMBL CORPORATE MERCHANT BANKERS LIM	16.00	0.00%	0.00	Kup	10	—	—	—	—
C CUB CITY UNION BANK	116.80	-0.93%	-1.10	Sprzedaj	1.562M	87.962B	18.49	6.48	5741.00
C CUB CITY UNION BANK LTD.	117.05	-0.76%	-0.90	Sprzedaj	151.316K	87.962B	18.49	6.48	5741.00
D DCBBANK DCB BANK LIMITED	82.60	-0.72%	-0.60	Kup	1.079M	25.752B	7.78	10.84	6792.00
D DCBBANK DCB BANK LIMITED	82.45	-0.90%	-0.75	Kup	40.847K	25.752B	7.78	10.84	6792.00
D DHANBANK DHANLAXMI BANK LIMITED	12.93	-1.67%	-0.22	Kup	56.374K	3.013B	6.40	2.05	—
D DHANBANK DHANLAXMI BANK LTD	12.95	-1.15%	-0.15	Kup	962.675K	3.013B	6.38	2.05	—
E EMERALD EMERALD LEASING FINANCE & INVE	6.40	3.39%	0.21	Sprzedaj	30	—	—	—	—
F FEDERALBNK FED BANK	54.00	0.00%	0.00	Kup	24.144M	108.106B	6.68	8.12	12496.00
F FEDERALBNK FEDERAL BANK LTD.	53.95	-0.09%	-0.05	Neutralnie	973.421K	108.106B	6.68	8.12	12496.00
HDFCBANK HDFC BANK LTD.	1058.95	-0.45%	-4.80	Sprzedaj	428.632K	5870.980B	20.58	52.03	116971.00
HDFCBANK HDFC BANK	1059.05	-0.44%	-4.65	Sprzedaj	9.946M	5870.980B	20.57	52.03	116971.00
ICICIBANK ICICI BANK LTD.	367.90	0.30%	1.10	Kup	891.195K	2379.400B	23.71	15.72	99319.00
ICICIBANK ICICI BANK	368.05	0.33%	1.20	Kup	26.258M	2379.400B	23.71	15.72	99319.00
I IDFCFIRSTB IDFC FIRST BANK	31.35	0.97%	0.30	Kup	50.577M	171.872B	—	-4.49	20222.00
I IDFCFIRSTB IDFC FIRST BANK LIMITED	31.35	1.13%	0.35	Kup	2.368M	171.872B	—	-4.49	20222.00
I INDIANB INDIAN BANK	63.45	-1.17%	-0.75	Kup	148.705K	72.618B	3.49	18.38	18601.00
I INDIANB INDIAN BANK	63.45	-1.25%	-0.80	Kup	2.189M	72.618B	3.50	18.38	18601.00
I INDUSINDBK INDUSIND BANK LTD.	518.65	-0.36%	-1.85	Kup	301.882K	361.937B	10.23	51.02	—
I INDUSINDBK INDUSIND BANK LTD	518.75	-0.36%	-1.90	Kup	8.109M	361.937B	10.24	51.02	—
I IOB INDIAN OVERSEAS BANK	10.49	-1.50%	-0.16	Sprzedaj	282.284K	170.123B	—	-8.61	24857.00
I IOB INDIAN OVERSEAS BK	10.50	-1.41%	-0.15	Kup	2.095M	170.123B	—	-8.61	24857.00
J JAGSONFI JAGSONPAL FINANCE & LEASING LT	2.46	0.00%	0.00	Kup	20	—	—	—	—
J JPOLYINVST JINDAL POLY INVESTMENT AND FIN	13.14	4.95%	0.62	Sprzedaj	91	131.609M	—	-98.32	—
J JPOLYINVST JINDAL POLY INV &	14.50	1.05%	0.15	Kup	1.288K	131.609M	—	-98.32	—
J J_KBANK JAMMU & KASHMIR BA	17.20	-2.55%	-0.45	Kup	1.382M	12.485B	—	-19.94	—
J J_KBANK JAMMU & KASHMIR BANK LTD.	17.20	-2.27%	-0.40	Kup	83.333K	12.485B	—	-19.94	—
K KARURVYSYA KARUR VYSYA BANK LTD.	35.30	0.86%	0.30	Kup	317.797K	28.280B	10.45	3.35	—
K KARURVYSYA KARUR VYSYA BANK	35.25	0.86%	0.30	Kup	2.273M	28.280B	10.43	3.35	—
K KTKBANK KARNATAKA BANK	43.25	1.17%	0.50	Kup	1.967M	13.150B	2.94	14.57	8509.00
K KTKBANK KARNATAKA BANK LTD.	43.30	1.41%	0.60	Kup	101.773K	13.150B	2.93	14.57	8509.00
L LAKSHVILAS LAKSHMI VILAS BANK LTD.	21.05	0.24%	0.05	Kup	66.581K	7.223B	—	-21.15	—
L LAKSHVILAS LAKSHMI VILAS BANK	21.00	0.00%	0.00	Kup	1.605M	7.223B	—	-21.15	—
M MAHABANK BK OF MAHARASHTRA	12.15	0.00%	0.00	Kup	2.778M	69.482B	17.22	0.71	12532.00
M MAHABANK BANK OF MAHARASHTRA	12.16	-0.33%	-0.04	Kup	222.878K	69.482B	17.29	0.71	12532.00
M MANSIFIN MANSI FINANCE (CHENNAI) LTD.	43.80	4.91%	2.05	Kup	1	—	—	—	—
M MONEYBOXX MONEYBOXX FINANCE LIMITED	45.00	0.22%	0.10	Sprzedaj	1.033K	—	—	—	—
M MUNOTHFI MUNOTH FINANCIAL SERVICES LTD.	13.83	-4.95%	-0.72	Kup	1	—	—	—	—
P PSB PUNJAB & SIND BANK	13.10	-1.87%	-0.25	Sprzedaj	567.809K	9.177B	—	-16.78	8862.00
P PSB PUNJAB & SIND BANK	13.17	-1.42%	-0.19	Sprzedaj	58.781K	9.177B	—	-16.78	8862.00
SBIN STATE BANK OF INDIA	201.85	-0.74%	-1.50	Kup	4.485M	1741.190B	8.40	24.20	249448.00
SBIN STATE BK OF INDIA	201.90	-0.69%	-1.40	Kup	70.444M	1741.190B	8.40	24.20	249448.00
S SIELFNS SIEL FINANCIAL SERVICES LTD.	1.37	-4.20%	-0.06	Sprzedaj	66	—	—	—	—
S SOUTHBANK SOUTH INDIA BANK	7.25	-1.36%	-0.10	Kup	18.913M	12.722B	11.70	0.63	—
S SOUTHBANK SOUTH INDIAN BANK LTD.	7.28	-0.82%	-0.06	Kup	2.791M	12.722B	11.68	0.63	—
U UCOBANK UCO BANK	13.75	-1.08%	-0.15	Sprzedaj	1.553M	135.485B	—	-2.35	22436.00
U UCOBANK UCO BANK	13.79	-0.79%	-0.11	Sprzedaj	247.935K	135.485B	—	-2.35	22436.00
U UJJIVANSFB UJJIVAN SMALL FINANCE BANK LIM	35.15	0.43%	0.15	Kup	43.029K	60.488B	—	—	—
U UJJIVANSFB UJJIVAN SMALL FIN	35.15	0.14%	0.05	Kup	860.892K	60.488B	—	—	—
Y YESBANK YES BANK	15.85	-2.46%	-0.40	Sprzedaj	722.526M	195.537B	—	-83.56	—
Y YESBANK YES BANK LTD.	15.86	-3.00%	-0.49	Kup	229.623M	195.537B	—	-83.56	—

Załaduj więcej