Stal (Branża)

256
Akcje giełdowe
5507.014B
Kapitalizacja Rynkowa
4.711M
Wolumen
+2.17%
Rentowność dywidend
+0.05%
Zmiana
−1.15%
Wyniki miesięczne
−18.15%
Wyniki roczne
−17.32%
Wyniki, od początku roku
          
ADHUNIK ADHUNIK METALIKS LTD.
0.49-3.92%-0.02Sprzedaj11.261K61.750M0.153.271798.00
ADHUNIK ADHUNIK METALIKS
0.500.00%0.00Sprzedaj33.015K61.750M0.153.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES
59.60-9.97%-6.60Sprzedaj10.908K2.787B84.230.71162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
59.80-9.94%-6.60Sprzedaj1.064K2.787B84.230.71162.00
AIONJSW MONNET ISPAT & ENE
9.900.00%0.00Sprzedaj20.292K4.649B1.407.052295.00
AML ASHOKA METCAST LIMITED
2.403.90%0.09Sprzedaj6.000K25.704M-0.18
ANKITMETAL ANKIT METAL & POWER LTD.
0.635.00%0.03Kup4.781K119.944M-5.69558.00
ANKITMETAL ANKIT METAL & POWE
0.85-5.56%-0.05Kup1.726K119.944M-5.69558.00
APLAPOLLO APL APOLLO TUBES
1565.40-0.81%-12.85Kup37.501K38.744B20.5677.621550.00
APLAPOLLO APL APOLLO TUBES LTD.
1566.15-1.08%-17.15Kup86738.744B20.5677.621550.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
268.85-0.24%-0.65Sprzedaj22.481K7.447B59.394.83
ASHIS ASHIANA ISPAT LTD.
10.762.48%0.26Sprzedaj1585.701M3.792.84
ASHSI ASHIRWAD STEELS & INDUSTRIES L
5.723.62%0.20Kup271.500M0.896.42
BALASORE BALASORE ALLOYS LTD.
11.474.37%0.48Sprzedaj15.700K1.070B-6.99860.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
16.902.11%0.35Kup573407.225M-30.53210.00
BEDMUTHA BEDMUTHA INDUSTRIE
16.60-2.35%-0.40Kup1.779K407.225M-30.53210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
241.95-1.20%-2.95Sprzedaj7874.614B
BGWTATO BHAGWATI AUTOCAST LTD.
85.000.89%0.75Sprzedaj2244.859M7.9410.71
BHARATFORG BHARAT FORGE LTD.
441.20-0.20%-0.90Sprzedaj11.485K205.604B6192.00
BHARATFORG BHARAT FORGE
441.60-0.17%-0.75Sprzedaj522.868K205.604B6192.00
BHARATWIRE BHARAT WIRE ROPES
28.20-1.91%-0.55Sprzedaj4.135K1.268B-12.98
BHARATWIRE BHARAT WIRE ROPES LIMITED
27.75-4.31%-1.25Mocne sprzedaj2.419K1.268B-12.98
BIHSPONG BIHAR SPONGE IRON LTD.
0.551.85%0.01Kup4.110K49.613M-0.02513.00
BMW BMW INDUSTRIES LIMITED
16.25-1.22%-0.20Mocne sprzedaj4623.658B13.411.21744.00
CARNATIN CARNATION INDUSTRIES LTD.
4.87-4.51%-0.23Sprzedaj516.836M-50.21
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
3.194.93%0.15Kup50236.964M
ELECTHERM ELECTROTHERM (INDIA) LTD.
126.05-4.11%-5.40Mocne sprzedaj18.213K1.612B0.88144.492640.00
ELECTHERM ELECTROTHERM (INDI
126.55-2.69%-3.50Mocne sprzedaj52.203K1.612B0.88144.492640.00
FACORALL FACOR ALLOYS LTD.
1.980.00%0.00Silne kup85.197K387.185M1.791.11623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
2.76-1.43%-0.04Sprzedaj17.561K511.340M6.020.46
GAL GYSCOAL ALLOYS LTD
1.75-2.78%-0.05Sprzedaj49.091K276.983M-1.39
GAL GYSCOAL ALLOYS LTD.
2.047.94%0.15Kup4.403K276.983M-1.39
GALLANTT GALLANTT METAL LTD.
27.501.48%0.40Kup2.200K2.236B4.546.06
GALLANTT GALLANTT METAL LTD
27.500.55%0.15Kup12.243K2.236B4.546.06
GALLISPAT GALLANTT ISPAT LTD.
20.500.00%0.00Sprzedaj4005.803B6.233.301006.00
GALLISPAT GALLANTT ISPAT LTD
20.550.24%0.05Kup8.151K5.803B6.233.301006.00
GANDHITUBE GANDHI SPECIAL TUB
287.70-0.10%-0.30Sprzedaj1103.717B13.3621.5483.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
289.400.63%1.80Sprzedaj783.717B13.3621.5483.00
GBLIL GBL INDUSTRIES LIMITED
1.19-4.80%-0.06Sprzedaj175.950M-1.14
GFSTEELS GRAND FOUNDRY
3.95-4.82%-0.20Mocne sprzedaj24641.199M-1.69100.00
GGENG G G ENGINEERING LIMITED
24.002.56%0.60Sprzedaj22.500K247.441M14.831.62
GOODLUCK GOODLUCK INDIA LIMITED
42.70-2.84%-1.25Mocne sprzedaj1.037K989.279M3.1413.711630.00
GOODLUCK GOODLUCK INDIA LTD
43.00-1.15%-0.50Mocne sprzedaj10.556K989.279M3.1413.711630.00
GPIL GODAWARI POWER
153.40-3.97%-6.35Sprzedaj36.313K5.232B2.3465.622015.00
GPIL GODAWARI POWER & ISPAT LTD.
153.50-3.94%-6.30Sprzedaj3.980K5.232B2.3465.622015.00
GRANDFONRY GRAND FOUNDRY LTD.
5.63-4.90%-0.29Sprzedaj2541.199M-1.69100.00
GUJINTRX GUJARAT INTRUX LTD.
70.00-1.96%-1.40Mocne sprzedaj2.662K240.471M5.8012.07
HILTON HILTON METAL FORGING LTD.
12.10-9.97%-1.34Sprzedaj2.105K141.850M6.401.78
HILTON HILTON METAL FORGI
11.40-5.00%-0.60Sprzedaj7.342K141.850M6.401.78
HITECH HI TECH PIPES LTD
140.70-4.29%-6.30Sprzedaj25.296K1.520B5.7026.09
HRYNSHP HARIYANA SHIP BREAKERS LTD.
40.00-2.56%-1.05Mocne sprzedaj2.364K246.667M2.5115.93
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.75-4.83%-0.90Sprzedaj117.750M-1.33
IMEC IMEC SERVICES LIMITED
1.870.00%0.00Kup293.492M
IMFA INDIAN METALS & FE
181.70-2.26%-4.20Sprzedaj19.764K4.902B-25.712228.00
IMFA INDIAN METALS & FERRO ALLOYS L
182.40-2.30%-4.30Sprzedaj2.905K4.902B-25.712228.00
IMPEXFERRO IMPEX FERRO TECH
0.35-12.50%-0.05Kup10.635K30.776M-2.64238.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.37-2.63%-0.01Sprzedaj1.000K30.776M-2.64238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
23.852.80%0.65Sprzedaj1.681K662.307M12.751.87
INVPRECQ INVESTMENT & PRECISION CASTING
150.55-5.61%-8.95Mocne sprzedaj3.656K752.750M218.00
ISMTLTD ISMT LTD.
4.520.89%0.04Kup1.221K644.600M-16.292068.00
ISMTLTD ISMT LTD
4.401.15%0.05Kup36.060K644.600M-16.292068.00
ISWL INDIA STEEL WORKS LTD.
0.543.85%0.02Kup20.964K214.964M-0.29417.00
JAIBALAJI JAI BALAJI IND
24.201.26%0.30Kup15.848K2.332B2900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
24.25-2.22%-0.55Kup3.060K2.332B2900.00
JAYNECOIND JAYASWAL NECO IND
3.65-1.35%-0.05Sprzedaj5.991K2.331B-11.00
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
3.770.53%0.02Kup3.501K2.331B-11.00
JINDALSAW JINDAL SAW LTD
74.25-1.46%-1.10Sprzedaj317.389K23.741B1.7841.7810790.00
JINDALSAW JINDAL SAW LTD.
74.25-1.59%-1.20Sprzedaj46.626K23.741B1.7841.7810790.00
JINDALSTEL JINDAL STEEL & PWR
139.85-0.89%-1.25Sprzedaj42.183M142.647B-25.316031.00
JINDALSTEL JINDAL STEEL & POWER LTD.
139.70-0.85%-1.20Sprzedaj2.954M142.647B-25.316031.00
JSL JINDAL STAINLESS LTD.
38.302.68%1.00Kup50.284K18.540B13.983.406442.00
JSL JINDAL STAINLESS
38.051.87%0.70Kup321.305K18.540B13.983.406442.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
67.65-1.10%-0.75Sprzedaj3.041K15.915B4.0016.845508.00
JSLHISAR JINDAL STAINLESS (
67.45-1.10%-0.75Sprzedaj35.310K15.915B4.0016.845508.00
JSWSTEEL JSW STEEL LTD.
254.051.09%2.75Kup422.408K611.423B9.1228.1012599.00
JSWSTEEL JSW STEEL LTD
254.101.05%2.65Kup7.855M611.423B9.1228.1012599.00
JTLINFRA JTL INFRA LTD.
106.75-3.39%-3.75Kup8.247K1.068B9.4011.35
KAJARIR KIC METALIKS LTD.
39.00-7.03%-2.95Mocne sprzedaj2.212K1.384B6.116.38270.00
KALYANIFRG KALYANI FORGE LTD.
152.000.63%0.95Sprzedaj3558.740M13.4511.421050.00
KALYANIFRG KALYANI FORGE
153.50-0.71%-1.10Mocne sprzedaj282558.740M13.4511.421050.00
KAMDHENU KAMDHENU LTD
86.800.23%0.20Sprzedaj11.136K2.304B9.529.22710.00
KAMDHENU KAMDHENU LIMITED
87.000.52%0.45Sprzedaj1.022K2.304B9.529.22710.00
KIOCL KIOCL LTD
111.95-1.88%-2.15Mocne sprzedaj18.583K69.625B82.591.36841.00
KIOCL KIOCL LIMITED
111.65-2.49%-2.85Mocne sprzedaj2.558K69.625B82.591.36841.00
KIRLFER KIRLOSKAR FERROUS
61.150.41%0.25Kup4.828K8.418B9.146.711371.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
61.000.16%0.10Sprzedaj10.529K8.418B9.146.711371.00
KRIDHANINF KRIDHAN INFRA LIMI
3.05-4.69%-0.15Mocne sprzedaj153.570K289.077M-32.85348.00
KRIINFRA KRIDHAN INFRA LIMITED
3.081.32%0.04Sprzedaj62.726K289.077M-32.85348.00
KSL KALYANI STEELS
220.50-0.41%-0.90Kup58.813K9.642B6.1335.941096.00
KSL KALYANI STEELS LTD.
220.850.45%1.00Kup3.087K9.642B6.1335.941096.00
LGBFORGE LGB FORGE LTD.
2.662.31%0.06Kup9.949K619.325M34.110.08
LGBFORGE LGB FORGE LTD
2.600.00%0.00Kup27.539K619.325M34.110.08
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.980.88%0.07Sprzedaj3.075K1.776B10.350.77444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.51-5.56%-0.03Sprzedaj575.179K449.349M16.810.03
LSIL LLOYDS STEELS INDU
0.500.00%0.00Sprzedaj461.594K449.349M16.810.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
157.50-4.11%-6.75Mocne sprzedaj124721.697M7.3221.52145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
117.400.51%0.60Sprzedaj9701.561B28.853.99
MAHASTEEL MAHAMAYA STEEL IND
115.00-0.99%-1.15Sprzedaj3.280K1.561B28.853.99
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
359.55-2.00%-7.35Mocne sprzedaj50024.150B10.9732.871568.00
MAHSEAMLES MAHARASHTRA SEAML
360.45-2.13%-7.85Mocne sprzedaj11.021K24.150B10.9732.871568.00
MAITHANALL MAITHAN ALLOYS LTD.
461.30-0.89%-4.15Sprzedaj1.254K13.522B6.2074.77598.00
MAITHANALL MAITHAN ALLOYS LTD
464.500.33%1.55Sprzedaj30.218K13.522B6.2074.77598.00
MANAKCOAT MANAKSIA COATED ME
3.904.00%0.15Sprzedaj5.576K255.583M5.970.65
MANAKSTEEL MANAKSIA STEELS LT
8.500.00%0.00Mocne sprzedaj8.233K557.039M13.130.65
MANAKSTELTD MANAKSIA STEELS LIMITED
8.886.73%0.56Sprzedaj1.559K557.039M13.130.65
MDRNSTL MODERN STEELS LTD.
8.97-4.98%-0.47Mocne sprzedaj100129.168M-17.13
MESCON MIDEAST INTEGRATED STEELS LIMI
7.40-3.77%-0.29Kup4201.020B708.00
METALCO METAL COATINGS (INDIA) LTD.
30.400.00%0.00Kup2222.735M7.264.19
METALFORGE METALYST FORGINGS LIMITED
6.15-3.30%-0.21Sprzedaj3.790K270.010M-62.00654.00
METALFORGE METALYST FORGINGS
6.20-4.62%-0.30Mocne sprzedaj14.865K270.010M-62.00654.00
METKORE METKORE ALLOYS & INDUSTRIES LT
0.28-3.45%-0.01Sprzedaj19021.128M-1.26228.00
METKORE METKORE ALLOYS & I
0.300.00%0.00Kup4.093K21.128M-1.26228.00
MIDHANI MISHRA DHATU NIGAM
150.85-1.73%-2.65Sprzedaj556.318K28.260B18.088.34791.00
MIDHANI MISHRA DHATU NIGAM LIMITED
150.70-1.76%-2.70Sprzedaj113.035K28.260B18.088.34791.00
MMFL M.M. FORGINGS
346.851.69%5.75Sprzedaj2.401K8.373B12.5827.572064.00
MMFL M.M.FORGINGS LTD.
344.651.47%5.00Sprzedaj2518.373B12.5827.572064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
3.60-10.00%-0.40Mocne sprzedaj242255.583M5.970.65
MONNETISPA MONNET ISPAT & ENERGY LTD.
9.920.00%0.00Sprzedaj2.280K4.649B1.407.052295.00
MRCEXIM MRC EXIM LIMITED
6.641.53%0.10Kup16.000K69.195M39.860.17
MSPL MSP STEEL & POWER LTD.
5.903.69%0.21Kup1422.158B-2.051018.00
MSPL MSP STEEL & POWER
5.600.00%0.00Neutralnie3.782K2.158B-2.051018.00
MUKANDLTD MUKAND
27.352.82%0.75Sprzedaj7.510K3.868B-11.831718.00
MUKANDLTD MUKAND LTD.
27.351.67%0.45Sprzedaj5.467K3.868B-11.831718.00
MUKATPIP MUKAT PIPES LTD.
2.87-0.69%-0.02Sprzedaj5133.952M-0.40
NARAYANI NARAYANI STEELS LIMITED
23.750.00%0.00Sprzedaj12.073K259.089M11.931.99
NATFIT NATIONAL FITTINGS LIMITED
34.501.32%0.45Sprzedaj415313.370M503.800.07
NATNLSTEEL NATIONAL STEEL & A
2.150.00%0.00Kup2.021K95.675M-51.14620.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.92-4.95%-0.10Sprzedaj5.350K95.675M-51.14620.00
NELCAST NELCAST LTD.
47.60-1.24%-0.60Kup4.914K4.150B1089.00
NELCAST NELCAST LTD
47.70-1.14%-0.55Kup73.341K4.150B1089.00
NITINCAST NITIN CASTINGS LIMITED
72.455.00%3.45Kup50372.494M14.584.97
NMDC NMDC LTD.
110.400.78%0.85Kup215.317K338.187B6.8516.125887.00
NMDC NMDC LTD
110.450.73%0.80Kup4.403M338.187B6.8516.125887.00
NOVIS NOVA IRON & STEEL LTD.
2.900.00%0.00Sprzedaj108104.805M-0.55
NSIL NALWA SONS INVEST
689.650.68%4.65Sprzedaj3673.542B5.21132.484.00
NSIL NALWA SONS INVESTMENTS LTD.
711.602.60%18.05Sprzedaj323.542B5.21132.484.00
NTL NEUEON TOWERS LIMITED
0.38-2.56%-0.01Sprzedaj50122.618M-105.52139.00
NTL NEUEON TOWERS LTD
0.40-11.11%-0.05Kup1.050K22.618M-105.52139.00
OISL OCL IRON AND STEEL LTD.
3.451.47%0.05Sprzedaj8479.887M600.00
OISL OCL IRON & STEEL L
3.401.49%0.05Mocne sprzedaj31.518K479.887M600.00
OMANSH OMANSH ENTERPRISES LTD
1.104.76%0.05Kup19119.525M388.690.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1291.150.24%3.10Kup5.217K7.748B-773.64388.00
ORISSAMINE ORISSA MINERALS DE
1291.400.48%6.15Kup15.509K7.748B-773.64388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
22.500.67%0.15Sprzedaj526429.370M-0.61
PENIND PENNAR INDUSTRIES
29.20-1.02%-0.30Kup216.973K4.449B5.964.902663.00
PENIND PENNAR INDUSTRIES LTD.
29.20-1.35%-0.40Kup9.113K4.449B5.964.902663.00
PRADPME PRADEEP METALS LTD.
40.500.00%0.00Sprzedaj165699.435M8.644.69
PRAKASH PRAKASH INDUSTRIES LTD.
43.75-7.80%-3.70Mocne sprzedaj138.658K7.433B2.3320.362643.00
PRAKASH PRAKASH INDUSTRIES
43.40-8.44%-4.00Mocne sprzedaj1.161M7.433B2.3320.362643.00
PRAKASHSTL PRAKASH STEELAGE
0.250.00%0.00Kup4.310K43.750M0.310.80443.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj