Produkty elektryczne (Branża)
125
Akcje giełdowe
4196.358B
Kapitalizacja Rynkowa
492.831K
Wolumen
−0.04%
Zmiana
+5.10%
Wyniki miesięczne
+10.91%
Wyniki roczne
+5.19%
Wyniki, od początku roku
|
ABB
ABB INDIA LIMITED
|
1341.30 | 1.48% | 19.50 | Kup | 2.248K | 282.389B | 48.31 | 27.36 | 7458.00 |
|
ABB
ABB INDIA LTD
|
1339.60 | 0.79% | 10.55 | Sprzedaj | 45.579K | 282.389B | 48.58 | 27.36 | 7458.00 |
|
ALFATRAN
ALFA TRANSFORMERS LTD.
|
15.45 | -4.92% | -0.80 | Mocne sprzedaj | 162 | 148.698M | — | — | — |
|
AMARAJABAT
AMARA RAJA BATTERI
|
800.30 | -0.69% | -5.55 | Kup | 649.092K | 138.726B | 28.82 | 27.96 | — |
|
AMARAJABAT
AMARA RAJA BATTERIES LTD.
|
801.25 | -0.60% | -4.80 | Kup | 11.326K | 138.726B | 28.83 | 27.96 | — |
|
ARTEMISELC
ARTEMIS ELECTRICALS LIMITED
|
144.90 | 3.57% | 5.00 | Kup | 5.000K | 3.456B | 31.80 | 4.40 | 34.00 |
|
BBL
BHARAT BIJLEE LTD.
|
859.70 | -2.33% | -20.55 | Neutralnie | 501 | 4.975B | 12.41 | 70.95 | 1685.00 |
|
BBL
BHARAT BIJLEE
|
862.30 | -2.20% | -19.40 | Kup | 8.028K | 4.975B | 12.43 | 70.95 | 1685.00 |
|
BCP
B.C. POWER CONTROL
|
22.05 | 2.32% | 0.50 | Kup | 56.987K | 1.299B | 60.26 | 0.36 | 44.00 |
|
BCP
B.C. POWER CONTROLS LTD
|
21.25 | -0.23% | -0.05 | Kup | 32.850K | 1.299B | 59.56 | 0.36 | 44.00 |
|
BHEL
BHARAT HEAVY ELECT
|
43.95 | -2.33% | -1.05 | Sprzedaj | 13.164M | 154.603B | 5.78 | 7.79 | — |
|
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
43.95 | -2.33% | -1.05 | Sprzedaj | 916.756K | 154.603B | 5.78 | 7.79 | — |
|
CGPOWER
CG POWER AND INDUSTRIAL SOLUTI
|
9.68 | 4.99% | 0.46 | Sprzedaj | 74.137K | 6.067B | — | -7.44 | 5524.00 |
|
CGPOWER
CG POWER AND INDUS
|
9.70 | 4.86% | 0.45 | Sprzedaj | 276.189K | 6.067B | — | -7.44 | 5524.00 |
|
CONTICON
CONTINENTAL CONTROLS LTD.
|
4.21 | -1.86% | -0.08 | Sprzedaj | 400 | 25.876M | — | -0.79 | — |
|
CORDSCABLE
CORDS CABLE INDUST
|
50.00 | -4.85% | -2.55 | Kup | 47.959K | 654.793M | 8.44 | 6.23 | 217.00 |
|
CORDSCABLE
CORDS CABLE INDUSTRIES LTD.
|
50.15 | -5.11% | -2.70 | Kup | 3.160K | 654.793M | 8.48 | 6.23 | 217.00 |
|
CYBELEIND
CYBELE INDUSTRIES LTD.
|
8.88 | -4.93% | -0.46 | Kup | 3.548K | 94.979M | — | -0.55 | 73.00 |
|
DIAPOWER
DIAMOND POWER INFR
|
0.60 | 0.00% | 0.00 | Sprzedaj | 7.112K | 153.735M | — | -31.62 | 500.00 |
|
DIAPOWER
DIAMOND POWER INFRASTRUCTURE L
|
0.57 | 0.00% | 0.00 | Kup | 156 | 153.735M | — | -31.62 | 500.00 |
|
DLTNCBL
DELTON CABLES LTD.
|
46.15 | 1.99% | 0.90 | Silne kup | 16.474K | 398.736M | 1.11 | 40.91 | 136.00 |
|
DYNAMIC
DYNAMIC CABLES LIMITED
|
32.00 | -5.88% | -2.00 | Sprzedaj | 3.000K | 748.476M | 2.20 | 13.73 | 764.00 |
|
EASUNREYRL
EASUN REYROLLE LTD.
|
2.89 | 3.21% | 0.09 | Sprzedaj | 250 | 86.224M | 0.21 | 14.64 | — |
|
EASUNREYRL
EASUN REYROLLE LTD
|
2.80 | 1.82% | 0.05 | Sprzedaj | 3.806K | 86.224M | 0.21 | 14.64 | — |
|
ELPROINTL
ELPRO INTERNATIONAL LTD.
|
43.00 | 1.06% | 0.45 | Sprzedaj | 953 | 7.211B | 179.92 | 0.24 | 22.00 |
|
EMCO
EMCO LTD.
|
0.65 | -4.41% | -0.03 | Sprzedaj | 1.403K | 44.141M | 0.08 | 9.18 | — |
|
EMCO
EMCO LTD
|
0.70 | 7.69% | 0.05 | Sprzedaj | 8.527K | 44.141M | 0.07 | 9.18 | — |
|
EON
EON ELECTRIC LTD
|
14.65 | -2.33% | -0.35 | Kup | 7.609K | 248.636M | — | -2.50 | 215.00 |
|
EON
EON ELECTRIC LTD.
|
14.54 | -1.16% | -0.17 | Sprzedaj | 3.956K | 248.636M | — | -2.50 | 215.00 |
|
EPIC
EPIC ENERGY LTD.
|
7.22 | -4.87% | -0.37 | Mocne sprzedaj | 600 | 52.067M | 14.91 | 0.51 | 8.00 |
|
ESABINDIA
ESAB INDIA
|
1460.10 | 4.01% | 56.30 | Kup | 22.158K | 21.504B | 34.03 | 41.25 | 753.00 |
|
ESABINDIA
ESAB INDIA LTD.
|
1467.85 | 4.57% | 64.15 | Kup | 5.068K | 21.504B | 34.03 | 41.25 | 753.00 |
|
EVEREADY
EVEREADY INDUSTRIE
|
55.15 | -0.54% | -0.30 | Kup | 87.826K | 4.012B | 22.09 | 2.67 | 2500.00 |
|
EVEREADY
EVEREADY INDUSTRIES INDIA LTD.
|
55.25 | -0.27% | -0.15 | Kup | 4.756K | 4.012B | 22.07 | 2.67 | 2500.00 |
|
FINCABLES
FINOLEX CABLES
|
418.30 | 0.89% | 3.70 | Kup | 24.244K | 63.386B | 25.75 | 16.10 | — |
|
FINCABLES
FINOLEX CABLES LTD.
|
418.50 | 1.10% | 4.55 | Kup | 3.513K | 63.386B | 25.71 | 16.10 | — |
|
GENUSPOWER
GENUS POWER INFRASTRUCTURES LT
|
27.10 | -2.52% | -0.70 | Kup | 21.056K | 7.180B | 10.15 | 2.75 | 1069.00 |
|
GENUSPOWER
GENUS POWER INFRA
|
27.05 | -2.35% | -0.65 | Kup | 138.831K | 7.180B | 10.11 | 2.75 | 1069.00 |
|
GET_D
GE T&D INDIA LTD
|
161.40 | 0.09% | 0.15 | Kup | 38.302K | 41.723B | 2884.62 | 0.06 | 4322.00 |
|
GET_D
GE T&D INDIA LIMITED
|
160.85 | -0.06% | -0.10 | Kup | 9.648K | 41.723B | 2879.25 | 0.06 | 4322.00 |
|
GGENG
G G ENGINEERING LIMITED
|
25.10 | -4.20% | -1.10 | Sprzedaj | 10.000K | — | — | — | — |
|
GLOBUSCOR
GLOBUS CORPOORATION LIMITED
|
0.19 | 0.00% | 0.00 | Sprzedaj | 250 | 12.133M | — | -0.10 | 2.00 |
|
HAVELLS
HAVELLS INDIA
|
622.15 | -0.12% | -0.75 | Sprzedaj | 1.382M | 390.970B | 116.43 | 5.35 | — |
|
HAVELLS
HAVELLS INDIA LTD.
|
622.00 | -0.14% | -0.85 | Sprzedaj | 26.425K | 390.970B | 116.42 | 5.35 | — |
|
HBLPOWER
HBL POWER SYSTEMS
|
18.75 | -1.57% | -0.30 | Kup | 271.661K | 8.307B | — | — | 1777.00 |
|
HBLPOWER
HBL POWER SYSTEMS LTD.
|
18.70 | -2.60% | -0.50 | Kup | 20.116K | 8.307B | — | — | 1777.00 |
|
HIGHENE
HIGH ENERGY BATTERIES (INDIA)
|
266.35 | -3.15% | -8.65 | Kup | 584 | 463.699M | 8.88 | 30.96 | 126.00 |
|
HONDAPOWER
HONDA SIEL POWER PRODUCTS LTD.
|
1249.15 | -0.46% | -5.75 | Kup | 553 | 12.725B | 17.62 | 71.21 | 769.00 |
|
HONDAPOWER
HONDA SIEL POWER
|
1249.85 | -0.58% | -7.25 | Kup | 1.915K | 12.725B | 17.65 | 71.21 | 769.00 |
|
HPL
HPL ELECTRIC POWER
|
45.05 | 3.44% | 1.50 | Kup | 100.604K | 2.913B | 8.84 | 4.93 | 1336.00 |
|
HPL
HPL ELECTRIC & POWER LIMITED
|
45.00 | 3.09% | 1.35 | Kup | 16.389K | 2.913B | 8.86 | 4.93 | 1336.00 |
|
HUIL
HINDUSTHAN URBAN INFRASTRUCTUR
|
756.75 | 0.58% | 4.35 | Silne kup | 429 | 1.086B | — | — | 445.00 |
|
INCAP
INCAP LTD.
|
20.55 | 0.24% | 0.05 | Sprzedaj | 200 | 95.391M | 20.48 | 1.00 | — |
|
INDLMETER
IMP POWERS LTD.
|
23.00 | 0.88% | 0.20 | Kup | 309 | 198.641M | — | -4.58 | — |
|
INDLMETER
IMP POWERS LTD
|
23.00 | 0.22% | 0.05 | Sprzedaj | 2.127K | 198.641M | — | -4.58 | — |
|
INDOSOLAR
INDOSOLAR LTD.
|
0.76 | 0.00% | 0.00 | Sprzedaj | 21.452K | 282.771M | — | -15.99 | 269.00 |
|
INDOSOLAR
INDOSOLAR LTD
|
0.75 | -6.25% | -0.05 | Sprzedaj | 157.390K | 282.771M | — | -15.99 | 269.00 |
|
INDOTECH
INDO TECH TRANSFORMERS LTD.
|
117.40 | 2.09% | 2.40 | Kup | 620 | 1.221B | — | -1.32 | 295.00 |
|
INDOTECH
INDO TECH TRANFORM
|
115.00 | 1.95% | 2.20 | Kup | 5.570K | 1.221B | — | -1.32 | 295.00 |
|
INOXWIND
INOX WIND LIMITED
|
41.65 | 0.60% | 0.25 | Kup | 18.576K | 9.321B | — | -5.03 | — |
|
INOXWIND
INOX WIND LTD
|
41.60 | 0.48% | 0.20 | Kup | 159.424K | 9.321B | — | -5.03 | — |
|
JIGAR
JIGAR CABLES LIMITED
|
27.00 | -1.82% | -0.50 | Sprzedaj | 8.000K | — | — | — | — |
|
JYOTI
JYOTI LTD.
|
4.30 | 0.00% | 0.00 | Sprzedaj | 13 | 73.655M | — | -48.34 | 358.00 |
|
KAYCEEI
KAYCEE INDUSTRIES LTD.
|
3429.70 | 0.06% | 2.20 | Silne kup | 11 | 217.543M | 15.38 | 213.00 | 86.00 |
|
KECL
KIRLOSKAR ELECTRIC COMPANY LTD
|
16.96 | 4.95% | 0.80 | Silne kup | 15.526K | 1.126B | — | -9.65 | 1120.00 |
|
KECL
KIRLOSKAR ELECTRIC
|
17.10 | 4.91% | 0.80 | Silne kup | 110.973K | 1.126B | — | -9.65 | 1120.00 |
|
KEI
KEI INDUSTRIES
|
560.50 | 2.29% | 12.55 | Kup | 472.320K | 44.300B | 69.19 | 8.06 | — |
|
KEI
KEI INDUSTRIES LTD.
|
560.65 | 2.22% | 12.15 | Kup | 18.004K | 44.300B | 69.26 | 8.06 | — |
|
KPEL
K.P. ENERGY LIMITED
|
124.25 | 1.84% | 2.25 | Sprzedaj | 126 | 1.356B | 6.93 | 17.74 | 144.00 |
|
LAKSELEC
LAKSHMI ELECTRICAL CONTROL SYS
|
344.05 | -2.73% | -9.65 | Kup | 713 | 852.926M | 13.82 | 25.59 | 216.00 |
|
MEHAI
MEHAI TECHNOLOGY LIMITED
|
99.05 | 0.00% | 0.00 | Sprzedaj | 1 | — | — | — | — |
|
NIPPOBATRY
INDO-NATIONAL LTD.
|
518.00 | -0.77% | -4.00 | Kup | 124 | 1.958B | 11.21 | 46.58 | 503.00 |
|
NIPPOBATRY
INDO NATIONAL LTD
|
524.40 | 0.33% | 1.70 | Kup | 488 | 1.958B | 11.22 | 46.58 | 503.00 |
|
OLECTRA
OLECTRA GREENTECH LIMITED
|
174.80 | -3.00% | -5.40 | Sprzedaj | 2.840K | 14.791B | — | -1.46 | 335.00 |
|
OLECTRA
OLECTRA GREENTECH
|
174.75 | -3.13% | -5.65 | Sprzedaj | 62.360K | 14.791B | — | -1.46 | 335.00 |
|
ORIENTPPR
ORIENT PAPER & INDUSTRIES LTD.
|
26.15 | -7.60% | -2.15 | Sprzedaj | 236.266K | 6.026B | 8.24 | 3.43 | 1593.00 |
|
ORIENTPPR
ORIENT PAPER & IND
|
26.25 | -7.41% | -2.10 | Sprzedaj | 2.447M | 6.026B | 8.26 | 3.43 | 1593.00 |
|
PANAENERG
PANASONIC ENERGY INDIA COMPANY
|
170.15 | 2.28% | 3.80 | Silne kup | 10.993K | 1.305B | 27.86 | 5.97 | 848.00 |
|
PANCARBON
PANASONIC CARBON INDIA CO.LTD.
|
385.95 | -1.34% | -5.25 | Kup | 4.812K | 1.920B | 13.31 | 29.38 | 135.00 |
|
PARACABLES
PARAMOUNT COMMUNICATIONS LTD.
|
8.66 | 1.76% | 0.15 | Kup | 12.062K | 1.417B | — | -0.03 | — |
|
PARACABLES
PARAMOUNT COMMUNIC
|
8.65 | 0.58% | 0.05 | Kup | 42.600K | 1.417B | — | -0.03 | — |
|
POLYCAB
POLYCAB INDIA LIMITED
|
998.50 | -2.06% | -20.95 | Sprzedaj | 12.918K | 150.267B | 21.97 | 46.45 | — |
|
POLYCAB
POLYCAB INDIA LTD
|
997.90 | -2.15% | -21.95 | Sprzedaj | 206.113K | 150.267B | 21.97 | 46.45 | — |
|
PRECWIRE
PRECISION WIRES INDIA LTD.
|
166.25 | 4.99% | 7.90 | Kup | 6.451K | 3.726B | 10.15 | 15.61 | 590.00 |
|
PRECWIRE
PRECISION WIRES IN
|
165.85 | 4.77% | 7.55 | Kup | 73.636K | 3.726B | 10.14 | 15.61 | 590.00 |
|
RAMRAT
RAM RATNA WIRES LTD.
|
88.40 | -4.95% | -4.60 | Kup | 5.995K | 2.002B | 21.88 | 4.25 | — |
|
RTSPOWR
RTS POWER CORPORATION LTD.
|
29.10 | -3.16% | -0.95 | Mocne sprzedaj | 875 | 275.513M | 4.14 | 7.49 | 55.00 |
|
SALZER
SALZER ELECTRONICS LTD.
|
123.70 | 3.30% | 3.95 | Silne kup | 2.546K | 1.918B | 7.39 | 16.22 | 568.00 |
|
SALZERELEC
SALZER ELECTRONICS
|
124.65 | 4.44% | 5.30 | Silne kup | 18.274K | 1.918B | 7.36 | 16.22 | 568.00 |
|
SHERVANI
SHERVANI INDUSTRIAL SYNDICATE
|
464.15 | -0.42% | -1.95 | Mocne sprzedaj | 1.282K | 1.268B | 57.61 | 8.09 | — |
|
SHILCTECH
SHILCHAR TECHNOLOGIES LTD.
|
141.00 | 0.00% | 0.00 | Sprzedaj | 40 | 537.689M | 9.84 | 14.33 | 111.00 |
|
SIEMENS
SIEMENS LTD.
|
1558.40 | -4.07% | -66.10 | Kup | 41.863K | 580.529B | — | — | 9049.00 |
|
SIEMENS
SIEMENS INDIA LTD
|
1557.10 | -4.18% | -67.85 | Kup | 981.767K | 580.529B | — | — | 9049.00 |
|
STARDELTA
STAR DELTA TRANSFORMERS LIMITE
|
125.05 | 0.08% | 0.10 | Kup | 580 | 374.875M | 4.60 | 27.17 | 46.00 |
|
STDBAT
STANDARD BATTERIES LTD.
|
2.76 | 4.94% | 0.13 | Kup | 2.116K | 14.272M | 1.11 | 2.36 | 6.00 |
|
SUICH
SUICH INDUSTRIES LIMITED
|
14.65 | -4.87% | -0.75 | Mocne sprzedaj | 1.600K | 234.761M | — | — | — |
|
SURANASOL
SURANA SOLAR LTD
|
9.10 | 3.41% | 0.30 | Kup | 14.863K | 442.859M | 60.90 | 0.14 | 22.00 |
|
SURANASOL
SURANA SOLAR LTD.
|
9.13 | 2.58% | 0.23 | Kup | 2.523K | 442.859M | 61.59 | 0.14 | 22.00 |
|
SWELECTES
SWELECT ENERGY SYSTEMS LIMITED
|
148.75 | -0.80% | -1.20 | Kup | 404 | 2.273B | 17.18 | 8.73 | 265.00 |
|
SWELECTES
SWELECT ENERGY SYS
|
148.75 | -0.83% | -1.25 | Kup | 4.134K | 2.273B | 17.19 | 8.73 | 265.00 |
|
SWITCHTE
SWITCHING TECHNOLOGIES GUNTHER
|
35.40 | 4.89% | 1.65 | Sprzedaj | 601 | 86.730M | — | -0.88 | 123.00 |
|
TARAPUR
TARAPUR TRANSFORME
|
3.70 | 0.00% | 0.00 | Kup | 200 | 74.482M | 26.17 | 0.14 | — |
|
TARAPUR
TARAPUR TRANSFORMERS LTD
|
3.82 | -0.78% | -0.03 | Sprzedaj | 50 | 74.482M | 27.23 | 0.14 | — |
|
TDPOWERSYS
TD POWER SYSTEMS P
|
137.85 | -2.03% | -2.85 | Sprzedaj | 6.610K | 4.329B | 26.84 | 5.24 | — |
|
TDPOWERSYS
T D POWER SYSTEMS LTD.
|
139.90 | -0.04% | -0.05 | Sprzedaj | 6 | 4.329B | 26.70 | 5.24 | — |
|
TNTELE
TAMILNADU TELECOMMUNICATIONS L
|
1.95 | 4.84% | 0.09 | Kup | 1 | 89.078M | — | -3.18 | 67.00 |
|
TNTELE
TAMILNADU TELECOMM
|
1.05 | -4.55% | -0.05 | Sprzedaj | 2 | 89.078M | — | -3.18 | 67.00 |
|
TRIL
TRANSFORMERS AND RECTIFIERS (I
|
9.33 | 7.36% | 0.64 | Kup | 119.090K | 1.259B | — | — | 562.00 |
|
TRIL
TRANSFORM & RECTIF
|
9.35 | 8.09% | 0.70 | Kup | 1.014M | 1.259B | — | — | 562.00 |
|
TWINSTAR
TWINSTAR INDUSTRIES LIMITED
|
0.74 | 4.23% | 0.03 | Sprzedaj | 451 | 15.975M | — | -0.41 | 5.00 |
|
UJAAS
UJAAS ENERGY LIMITED
|
4.91 | 4.91% | 0.23 | Kup | 19.921K | 982.201M | 2.50 | 1.87 | 213.00 |
|
UJAAS
UJAAS ENERGY LTD
|
5.00 | 4.17% | 0.20 | Kup | 138.625K | 982.201M | 2.57 | 1.87 | 213.00 |
|
ULTRACAB
ULTRACAB (INDIA) LIMITED
|
56.95 | 1.24% | 0.70 | Sprzedaj | 3.800K | 715.669M | 63.27 | 0.90 | 81.00 |
|
UNIVCABLES
UNIVERSAL CABLES
|
180.60 | -2.96% | -5.50 | Kup | 11.562K | 6.398B | 22.72 | 8.19 | — |
|
UNIVCABLES
UNIVERSAL CABLES LTD.
|
181.00 | -3.16% | -5.90 | Kup | 466 | 6.398B | 22.82 | 8.19 | — |
|
VETO
VETO SWITCHGEARS AND CABLES LI
|
44.85 | 0.45% | 0.20 | Kup | 1.020K | 861.131M | 13.38 | 3.34 | 504.00 |
|
VETO
VETO SWITCHGEARS A
|
45.20 | 1.57% | 0.70 | Kup | 17.094K | 861.131M | 13.33 | 3.34 | 504.00 |
|
VGUARD
V-GUARD INDUSTRIES
|
229.00 | 0.28% | 0.65 | Silne kup | 180.684K | 97.169B | 72.72 | 3.19 | — |
|
VGUARD
V-GUARD INDUSTRIES LTD.
|
228.90 | 0.28% | 0.65 | Silne kup | 3.711K | 97.169B | 72.69 | 3.19 | — |
|
VOLTAMP
VOLTAMP TRANSFORME
|
1282.50 | -0.71% | -9.20 | Kup | 6.793K | 13.203B | 13.45 | 96.07 | — |
|
VOLTAMP
VOLTAMP TRANSFORMERS LTD.
|
1270.95 | -1.50% | -19.30 | Kup | 223 | 13.203B | 13.43 | 96.07 | — |
|
WEBELSOLAR
WEBSOL ENERGY SYST
|
31.50 | 4.83% | 1.45 | Kup | 168.051K | 891.343M | — | -3.30 | 265.00 |
|
WEBELSOLAR
WEBSOL ENERGY SYSTEM LTD.
|
31.35 | 4.85% | 1.45 | Kup | 20.653K | 891.343M | — | -3.30 | 265.00 |
|
WSI
WS INDUSTRIES(IND)
|
1.40 | 3.70% | 0.05 | Kup | 3.100K | 30.988M | — | — | — |
|
WSIND
W.S.INDUSTRIES (INDIA) LTD.
|
1.20 | 1.69% | 0.02 | Kup | 5.350K | 30.988M | — | — | — |
Załaduj więcej
