Przemysł przetwórczy (Sektor)

370
Akcje giełdowe
19698.725B
Kapitalizacja Rynkowa
1.402M
Wolumen
−1.50%
Zmiana
+4.01%
Wyniki miesięczne
+46.40%
Wyniki roczne
+27.33%
Wyniki, od początku roku
Spółki
Branża
           
20MICRONS 20 MICRONS LTD
105.70-1.49%-1.60Kup202.647K21419787.903.732B10.959.80500.00
AARTIIND AARTI IND LTD
854.95-2.45%-21.45Sprzedaj698.318K597026981.08309.977B23.8636.738000.00
AARTISURF AARTI SURFACTANTS LTD
807.75-2.62%-21.70Sprzedaj9.868K7970877.006.132B134.286.18338.00
AARVEEDEN AARVEE DENIMS & EX
26.803.68%0.95Kup109.833K2943524.29629.896M-20.71
AETHER AETHER INDUSTRIES LTD
941.70-3.29%-32.05Kup131.436K123773282.51117.219B164.00
AGARIND AGARWAL INDUSTRIAL
589.25-3.87%-23.70Sprzedaj53.033K31249695.258.526B10.8556.4764.00
AGI AGI GREENPAC LTD
387.05-2.04%-8.05Kup1.154M446478419.5625.073B10.1338.996584.00
AGROPHOS AGRO PHOS INDIA LTD
37.10-1.98%-0.75Sprzedaj39.343K1459625.22752.170M15.112.5151.00
AKSHAR AKSHAR SPINTEX LTD
113.45-0.74%-0.85Sprzedaj11.336K1286069.202.840B35.513.22
AKSHARCHEM AKSHARCHEM (INDIA)
341.65-2.30%-8.05Sprzedaj5.303K1811769.902.739B22.7015.40200.00
AKZOINDIA AKZO NOBEL INDIA
2156.65-2.21%-48.80Kup9.934K21424160.1198.148B34.5063.931467.00
ALKALI ALKALI METALS LTD
95.250.21%0.20Kup21.257K2024729.25969.884M17.855.32108.00
ALKYLAMINE ALKYL AMINES
2975.90-0.72%-21.50Sprzedaj26.489K78828612.45152.142B67.2244.691872.00
ALOKINDS ALOK INDUSTRIES LTD
19.20-0.78%-0.15Sprzedaj2.014M38677365.2195.084B-0.5137659.00
ALPSINDUS ALPS INDS
3.15-4.55%-0.15Kup338.832K1067320.80125.556M-20.961334.00
AMBICAAGAR AMBICA AGARB AROMA
29.854.92%1.40Kup73.484K2193497.40512.745M127.010.22190.00
AMBIKCO AMBIKA COTTON MILL
1703.95-4.85%-86.85Silne sprzedaj33.609K57268055.559.758B5.60319.511824.00
ANDHRAPAP ANDHRA PAPER LTD
440.90-3.11%-14.15Neutralnie42.920K18923427.5717.570B12.9535.138009.00
ANDHRSUGAR ANDHRA SUGARS
141.85-3.27%-4.80Sprzedaj159.173K22578691.6419.246B8.2117.872710.00
APCOTEXIND APCOTEX INDUSTRIES
623.102.59%15.75Kup2.069M1289167688.4232.214B28.5021.311094.00
ARIES ARIES AGRO LTD
136.70-1.65%-2.30Sprzedaj53.926K7371684.201.783B12.4811.141002.00
ARROWGREEN ARROW GREENTECH LI
100.10-0.84%-0.85Kup5.951K595695.101.451B-10.39
ARVEE ARVEE LABORATORIES I LTD
92.20-4.06%-3.90Kup83176618.20
ARVIND ARVIND LTD
102.25-1.87%-1.95Sprzedaj649.684K66430189.0026.638B7.8913.2625460.00
ASAHISONG ASAHI SONGWON COLO
308.200.90%2.75Kup20.273K6248138.803.611B19.9115.34
ASHIMASYN ASHIMA
15.15-5.02%-0.80Kup167.883K2543427.452.911B10.751.48
ASIANPAINT ASIAN PAINTS LTD
3395.25-1.19%-40.75Kup513.370K1743019492.503255.277B94.7336.2726023.00
ASTEC ASTEC LIFESCIENCES
1885.10-0.55%-10.35Sprzedaj6.470K12196597.0036.920B42.1045.06976.00
ASTRON ASTRON PAPER & BOA
34.70-4.28%-1.55Silne sprzedaj63.110K2189917.061.618B67.530.54280.00
ATFL AGRO TECH FOODS
771.450.65%4.95Kup5.304K4091770.8518.785B100.867.60780.00
ATUL ATUL LTD
9254.15-1.32%-123.40Sprzedaj17.748K164242661.30274.368B46.00203.856867.00
AVADHSUGAR AVADH SUGAR ENERGY
525.70-2.75%-14.85Silne sprzedaj68.109K35804901.9810.573B8.6562.52722.00
AVANTIFEED AVANTI FEEDS
466.70-1.65%-7.85Sprzedaj75.816K35383327.9663.627B30.0815.781320.00
AVSL AVSL INDUSTRIES LTD
100.054.98%4.75Silne kup3.000K300150.00
AWL ADANI WILMAR LTD
809.95-0.74%-6.00Kup8.596M6962659125.661051.180B117.546.942409.00
AXITA AXITA COTTON LTD
310.85-0.42%-1.30Sprzedaj39.012K12126880.596.102B42.207.4022.00
AYMSYNTEX AYM SYNTEX LTD
81.75-2.15%-1.80Silne sprzedaj31.671K2589104.254.105B9.029.39
BAJAJHIND BAJAJ HINDUSTHAN S
10.95-1.79%-0.20Sprzedaj5.303M58073204.5513.974B-2.0711138.00
BALAMINES BALAJI AMINES LTD
3549.05-1.19%-42.75Sprzedaj61.899K219682645.95114.878B29.02123.761071.00
BALKRISHNA BALKRISHNA PAPER M
33.80-3.70%-1.30Silne sprzedaj20.952K708177.58371.599M-7.50
BALLARPUR BALLARPUR INDS
1.35-3.57%-0.05Neutralnie652.044K880259.401.772B
BALRAMCHIN BALRAMPUR CHINI MI
360.75-3.05%-11.35Silne sprzedaj1.329M479521165.5073.638B19.0919.496350.00
BANARISUG BANNARI AMMAN SUG
2906.25-1.65%-48.75Kup2.072K6021750.0036.365B36.8280.261898.00
BANSWRAS BANSWARA SYNTEX
103.951.07%1.10Sprzedaj62.489K6495731.553.558B5.7817.8013326.00
BASF BASF INDIA
2854.80-2.10%-61.25Sprzedaj15.772K45025905.60123.840B21.24137.304116.00
BASML BANNARI AMMAN SPIN
59.55-3.25%-2.00Sprzedaj109.172K6501192.493.865B5.4711.46
BAYERCROP BAYER CROPSCIENCE
4838.95-1.38%-67.70Sprzedaj4.709K22786616.49217.751B31.77154.471318.00
BBTCL B&B TRIPLEWALL CON
300.000.67%2.00Kup4.000K1200000.006.153B25.0311.91
BEARDSELL BEARDSELL LTD
21.70-4.82%-1.10Sprzedaj94.118K2042360.69812.998M19.111.19195.00
BEPL BHANSALI ENG POLYM
121.50-1.46%-1.80Sprzedaj257.199K31249678.5020.174B6.3819.31448.00
BERGEPAINT BERGER PAINTS IND
633.70-0.25%-1.60Sprzedaj535.879K339586527.66615.738B65.259.746889.00
BHAGCHEM BHAGIRADHA CHEM & INDS L
1432.050.27%3.90Kup5.729K8204214.4514.776B32.4544.01421.00
BHAGERIA BHAGERIA INDUSTRIE
184.05-2.80%-5.30Sprzedaj13.556K2494981.808.009B13.7713.75604.00
BHARATRAS BHARAT RASAYAN LTD
11462.60-1.89%-220.25Silne sprzedaj5976843172.2048.731B27.81420.091545.00
BODALCHEM BODAL CHEMICALS
90.10-0.22%-0.20Sprzedaj272.016K24508641.0611.036B10.608.522025.00
BOMDYEING BOMBAY DYEING &MFG
101.45-4.02%-4.25Sprzedaj3.317M336527403.7520.963B-20.78510.00
BORORENEW BOROSIL RENEWABLES LTD
603.75-0.98%-5.95Kup1.110M670435395.0078.727B50.8112.001597.00
BRFL BOMBAY RAYON FASHIONS LTD
2.90-4.92%-0.15Sprzedaj109.324K317039.60860.361M-40.21591.00
BSHSL BOMBAY SUPER HYBRID SEEDS
89.355.02%4.27Silne kup129.888K11605492.549.376B84.561.01
BSL BSL
139.85-3.85%-5.60Kup12.831K1794415.481.453B12.8111.36423.00
CAMLINFINE CAMLIN FINE SCIENC
123.85-2.13%-2.70Sprzedaj161.286K19975271.1019.484B42.453.351808.00
CARBORUNIV CARBORUNDUM UNVRSL
838.50-0.45%-3.80Sprzedaj111.091K93149803.50159.206B47.8017.655652.00
CENTENKA CENTURY ENKA
444.25-2.34%-10.65Silne sprzedaj59.654K26501289.509.707B5.4683.262184.00
CENTURYTEX CENTURY TEXT & IND
864.70-1.76%-15.50Sprzedaj324.456K280557106.4496.795B54.7816.079529.00
CHAMBLFERT CHAMBAL FERTILISER
329.50-4.78%-16.55Silne sprzedaj1.624M535130076.50137.151B9.4436.673520.00
CHEMBOND CHEMBOND CHEMICALS LTD
189.75-1.02%-1.95Sprzedaj11.053K2097306.752.539B33.205.771260.00
CHEMCON CHEMCON SPECIAL CHEM LTD
444.450.18%0.80Kup541.553K240693236.2716.286B21.7320.42357.00
CHEMFAB CHEMFAB ALKALIS
462.204.97%21.90Silne kup147.629K68234125.286.544B13.3333.32192.00
CHEMPLASTS CHEMPLAST SANMAR LTD
425.35-1.90%-8.25Silne sprzedaj83.224K35399329.2367.291B10.1542.712332.00
CHEVIOT CHEVIOT COMPANY LTD
1146.25-0.17%-2.00Sprzedaj2.195K2516018.756.911B10.56108.754127.00
CLEAN CLEAN SCIENCE & TECH LTD
1851.70-1.23%-23.00Kup65.743K121736313.10196.688B84.1022.291041.00
CLNINDIA CLARIANT CHEMICALS
425.75-0.72%-3.10Silne sprzedaj9.738K4145953.509.805B24.7817.311026.00
CLSEL CHAMAN LAL SETIA EXP LTD
111.00-2.16%-2.45Kup123.225K13677975.005.742B8.3413.60196.00
COROMANDEL COROMANDEL INTL
1008.40-3.47%-36.30Sprzedaj354.498K357475783.20296.333B18.1857.5713561.00
COSMOFIRST COSMO FIRST LTD
890.95-0.17%-1.55Kup128.766K114724068.9924.222B6.08148.291039.00
DAAWAT L.T. FOODS LTD
114.45-0.69%-0.80Kup5.368M614418873.6036.606B11.929.671473.00
DALMIASUG DALMIA BHARAT SUGA
336.35-1.04%-3.55Sprzedaj57.502K19340798.2827.216B12.4727.263600.00
DAMODARIND DAMODAR INDUSTRIES
50.70-2.12%-1.10Sprzedaj8.555K433738.511.180B6.567.901131.00
DBOL DHAMPUR BIO ORGANICS LTD
162.80-5.43%-9.35Silne sprzedaj174.560K28418368.00
DCMNVL DCM NOUVELLE LTD
185.40-2.60%-4.95Silne sprzedaj38.933K7218177.813.455B3.0462.701861.00
DCMSRIND DCM SHRIRAM IND LTD
79.35-2.22%-1.80Silne sprzedaj131.184K10409450.146.959B10.177.982413.00
DCW DCW
54.80-0.27%-0.15Kup3.279M179663111.9215.281B10.415.852253.00
DEEPAKFERT DEEPAK FERTILISERS
875.70-2.42%-21.75Sprzedaj172.266K150853337.92105.645B11.2382.85942.00
DEEPAKNTR DEEPAK NITRITE
2163.700.05%1.05Kup1.255M2714865792.10294.936B29.5473.225236.00
DHAMPURSUG DHAMPUR SUGAR MILL
224.15-2.44%-5.60Silne sprzedaj203.409K45594125.3214.858B8.9025.803462.00
DHANUKA DHANUKA AGRITECH
681.20-0.84%-5.80Silne sprzedaj17.787K12116504.5831.778B15.2844.96969.00
DHARAMSI DHARAMSI MORARJI CHEM LTD
396.55-1.44%-5.80Kup11.456K4542876.699.924B50.048.04679.00
DHARSUGAR DHARANI SUGAR & CH
11.70-1.27%-0.15Sprzedaj17.290K202293.00395.080M-14.21777.00
DICIND DIC INDIA
389.501.12%4.30Kup1.685K656307.503.544B8.3446.18638.00
DIGJAMLMTD DIGJAM LTD
144.85-4.99%-7.60Kup21130563.352.886B254.080.60480.00
DONEAR DONEAR INDUSTRIES
59.15-2.47%-1.50Kup24.976K1477330.453.102B9.566.342292.00
DTIL DHUNSERI TEA & IND
206.80-0.46%-0.95Silne sprzedaj1.946K402432.802.177B-122.736726.00
DWARKESH DWARIKESH SUGAR IN
101.25-2.97%-3.10Sprzedaj1.098M111145466.2519.075B11.718.911770.00
EASTSILK EASTERN SILK IND
3.800.00%0.00Sprzedaj25.870K98306.00304.757M-0.98
EIDPARRY E.I.D.-PARRY(INDIA
568.75-0.74%-4.25Kup230.820K131278875.00100.992B9.7059.234261.00
EMAMIPAP EMAMI PAPER MILLS LTD
176.00-1.76%-3.15Sprzedaj27.590K4855840.0010.639B10.4022.612913.00
EMMBI EMMBI INDUSTRIES
98.40-1.35%-1.35Kup14.954K1471473.631.735B10.039.95
EPL EPL LTD
163.55-1.68%-2.80Silne sprzedaj92.603K15145220.6551.629B27.736.013439.00
ESTER ESTER INDUSTRIES
165.85-1.75%-2.95Kup152.276K25254976.1213.810B10.5615.991194.00
EUROTEXIND EUROTEX INDUSTRIES
10.75-4.44%-0.50Sprzedaj13.479K144899.2596.074M-12.5733.00
EXCELINDUS EXCEL INDUSTRIES
1289.30-3.11%-41.45Sprzedaj26.899K34680880.7016.148B9.46140.661047.00
FACT FERTILIZERS & CHEM
114.40-2.56%-3.00Sprzedaj86.939K9945821.6074.154B21.495.46
FAIRCHEMOR FAIRCHEM ORGANICS LTD
2061.10-3.01%-63.90Kup30.467K62795536.7526.774B38.1055.77386.00
FCL FINEOTEX CHEMICAL
352.25-2.27%-8.20Kup325.699K114727472.7539.006B60.975.91247.00
FEL FUTURE ENTERPRISES
1.850.00%0.00Sprzedaj365.998K677096.301.139B-58.19
FELDVR FUTURE ENTERPRISES
7.45-1.32%-0.10Sprzedaj31.111K231776.951.139B-58.07
FILATEX FILATEX INDIA
99.90-2.39%-2.45Silne sprzedaj203.960K20375604.4122.029B7.7813.184440.00
FINEORG FINE ORGANIC IND
7087.750.58%40.75Silne kup70.053K496518150.75217.220B56.34125.08762.00
FLEXITUFF FLEXITUFF VENTURES
27.002.08%0.55Sprzedaj29.166K787482.00670.592M-29.878000.00
FLUOROCHEM GUJARAT FLUOROCHEM LTD
3696.50-0.90%-33.60Kup101.314K374507201.00406.489B43.6185.547392.00
FOSECOIND FOSECO(INDIA)
1989.00-1.03%-20.65Kup5.072K10088208.0012.737B32.1962.43
GANECOS GANESHA ECOSPHERE
620.25-1.47%-9.25Sprzedaj22.185K13760246.2513.555B15.6040.353614.00
GANESHBE GANESH BENZOPLAST LTD
123.40-2.37%-3.00Sprzedaj72.254K8916143.607.692B21.735.82
GANGOTRI GANGOTRI TEXTILE
1.150.00%0.00Kup7.390K8498.5033.267M-0.01
GENUSPAPER GENUS PAPER AND BO
15.850.00%0.00Sprzedaj182.964K2899979.404.063B14.791.07723.00
GHCL GHCL
690.60-0.57%-3.95Kup694.520K479635498.1166.035B7.3894.306883.00
GINNIFILA GINNI FILAMENTS
36.40-2.67%-1.00Silne sprzedaj48.968K1782435.303.118B7.614.912489.00
GNFC GUJARAT NARMADA VA
667.35-3.96%-27.55Sprzedaj1.321M881604693.13103.688B5.29131.262613.00
GOACARBON GOA CARBON
428.80-1.49%-6.50Sprzedaj18.313K7852614.223.930B7.6456.98183.00
GOCLCORP GOCL CORPORATION L
285.30-1.72%-5.00Sprzedaj11.249K3209339.5914.173B5.1955.98727.00
GODREJAGRO GODREJ AGROVET LTD
519.50-0.29%-1.50Sprzedaj51.827K26924126.5099.827B26.4019.746446.00
GODREJIND GODREJ INDUSTRIES
457.85-0.46%-2.10Sprzedaj150.233K68784180.55154.029B21.5321.371069.00
GOKEX GOKALDAS EXPORTS L
347.15-2.39%-8.50Sprzedaj357.158K123987396.1321.011B12.7728.6931483.00
GOKUL GOKUL REFOILS & SO
33.509.84%3.00Kup1.756M58813069.003.306B10.922.79492.00
GOKULAGRO GOKUL AGRO RES LTD
85.35-1.73%-1.50Sprzedaj64.894K5538702.7712.226B8.769.91507.00
GRAPHITE GRAPHITE INDIA
368.05-3.02%-11.45Silne sprzedaj475.944K175171184.4471.976B19.5619.403503.00
GRAUWEIL GRAUER & WEIL IND LTD
70.903.28%2.25Silne kup925.599K65624970.9516.039B17.673.89909.00
GRINDWELL GRINDWELL NORTON
2138.75-2.54%-55.85Sprzedaj22.017K47088858.75236.858B75.0329.254634.00
GRMOVER GRM OVERSEAS LTD
398.90-2.87%-11.80Neutralnie34.759K13865364.7523.937B29.3613.99
GRWRHITECH GARWARE HI-TECH FILMS LIM
702.40-1.41%-10.05Sprzedaj27.368K19223283.7516.377B9.4175.711734.00
GSFC GUJARAT STATE FER
130.15-2.62%-3.50Sprzedaj1.204M156697204.0651.862B4.8127.815373.00
GUJALKALI GUJARAT ALKALIES
876.20-2.14%-19.20Sprzedaj158.775K139118656.5964.393B9.5693.623538.00
HARRMALAYA HARRISONS MALAYALA
150.65-4.04%-6.35Silne sprzedaj95.025K14315515.302.779B11.1214.127773.00
HERANBA HERANBA INDUSTRIES LTD
566.10-1.08%-6.20Silne sprzedaj14.892K8430360.9022.628B13.0843.761498.00
HIMATSEIDE HIMATSINGKA SEIDE
96.65-1.07%-1.05Sprzedaj128.457K12415369.319.516B33.882.8810914.00
HINDNATGLS HINDUSTHAN NAT GLA
9.85-4.83%-0.50Silne sprzedaj89.478K881358.30915.238M-46.722410.00
HPIL HINDPRAKASH INDUST
87.254.99%4.15Kup9.000K785250.00909.504M22.223.74
HSCL HIMADRI SPECIALITY
103.25-3.91%-4.20Kup6.363M657028380.7543.255B69.261.551799.00
HUHTAMAKI HUHTAMAKI INDIA LTD
207.90-0.93%-1.95Kup95.689K19893742.1415.709B-0.343025.00
ICIL INDO COUNT INDUSTR
146.30-3.11%-4.70Sprzedaj278.359K40723921.7028.880B9.3616.124645.00
IGPL IG PETROCHEMICAL
581.40-0.63%-3.70Silne sprzedaj32.696K19009455.0517.847B6.1395.48973.00
INDIAGLYCO INDIA GLYCOL
859.55-2.95%-26.10Sprzedaj145.722K125255343.6426.604B17.4250.834181.00
INDIGOPNTS INDIGO PAINTS LTD
1523.60-0.34%-5.25Silne sprzedaj19.915K30342494.0073.009B78.9719.41875.00
INDOAMIN INDO AMINES LTD
126.25-4.21%-5.55Sprzedaj122.949K15522311.258.918B38.193.45512.00
INDOBORAX INDO BORAX & CHEMICAL LTD
134.85-2.78%-3.85Sprzedaj42.998K5798280.734.315B11.3012.27113.00
INDORAMA INDO RAMA SYNTHETC
60.050.42%0.25Sprzedaj124.538K7478506.7815.628B5.3211.243714.00
INEOSSTYRO INEOS STYROLUTION
879.00-1.31%-11.70Sprzedaj30.214K26558106.0015.442B4.84183.84479.00
INSECTICID INSECTICIDES INDIA
997.50-1.04%-10.50Sprzedaj21.731K21676672.5019.721B17.9556.141911.00
IOLCP IOL CHEMICALS&PHAR
371.301.71%6.25Sprzedaj1.133M420658382.8721.750B15.8323.052770.00
IPL INDIA PESTICIDES LTD
307.00-5.17%-16.75Kup921.346K282853222.0035.148B23.7313.64800.00
Załaduj więcej