Materiały budowlane (Branża)
90
Akcje giełdowe
12168.180B
Kapitalizacja Rynkowa
396.915K
Wolumen
−0.93%
Zmiana
+3.49%
Wyniki miesięczne
+87.55%
Wyniki roczne
+34.01%
Wyniki, od początku roku
ACC
ACC LTD.
|
2020.00 | -1.06% | -21.60 | Kup | 8.099K | 383.208B | 23.02 | 88.92 | 12843.00 |
|
ACC
ACC LTD
|
2020.50 | -1.10% | -22.45 | Kup | 152.299K | 383.208B | 23.03 | 88.92 | 12843.00 |
|
A
AINFRA
A INFRASTRUCTURE LIMITED
|
32.90 | 2.81% | 0.90 | Kup | 1.704K | — | — | — | — |
AMBUJACEM
AMBUJA CEMENTS LTD.
|
338.85 | -0.78% | -2.65 | Kup | 119.814K | 675.616B | 24.58 | 13.89 | 11226.00 |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
338.90 | -0.75% | -2.55 | Kup | 2.007M | 675.616B | 24.58 | 13.89 | 11226.00 |
|
A
ANDHRACEMT
ANDHRA CEMENTS
|
15.45 | 4.75% | 0.70 | Silne kup | 271.696K | 4.221B | — | -7.32 | 375.00 |
|
A
ANDHRACEMT
ANDHRA CEMENTS LTD.
|
15.73 | 4.24% | 0.64 | Silne kup | 1.094M | 4.221B | — | -7.32 | 375.00 |
|
A
APCL
ANJANI PRTLND CEMT
|
340.60 | 0.87% | 2.95 | Kup | 83.487K | 8.605B | 10.05 | 33.61 | — |
|
A
APCL
ANJANI PORTLAND CEMENT LTD.
|
340.90 | 0.65% | 2.20 | Kup | 15.582K | 8.605B | 10.08 | 33.61 | — |
|
A
ARENTERP
RAJDARSHAN INDUSTRIES LTD.
|
15.12 | 5.00% | 0.72 | Silne kup | 587 | 43.516M | — | -17.74 | — |
|
A
ARENTERP
RAJDARSHAN INDUSTR
|
15.25 | 0.33% | 0.05 | Kup | 6.678K | 43.516M | — | -17.74 | — |
|
A
ASHAPURMIN
ASHAPURA MINE CHEM
|
151.25 | 1.00% | 1.50 | Kup | 141.813K | 13.100B | 3.10 | 48.46 | 468.00 |
|
A
ASHAPURMIN
ASHAPURA MINECHEM LTD.
|
150.10 | 0.10% | 0.15 | Neutralnie | 35.607K | 13.100B | 3.10 | 48.46 | 468.00 |
|
A
ASIIL
ASI INDUSTRIES LIMITED
|
31.75 | 0.16% | 0.05 | Kup | 58.701K | 2.725B | — | — | 969.00 |
|
B
BIGBLOC
BIGBLOC CONSTRUCTI
|
100.05 | -0.55% | -0.55 | Kup | 8.539K | 1.529B | 97.18 | 1.04 | — |
|
B
BIGBLOC
BIGBLOC CONSTRUCTION LIMITED
|
99.90 | -0.10% | -0.10 | Kup | 2.301K | 1.529B | 96.60 | 1.04 | — |
BIRLACORPN
BIRLA CORPORATION LTD.
|
1220.00 | 0.12% | 1.50 | Kup | 6.216K | 94.821B | 14.89 | 81.83 | — |
|
BIRLACORPN
BIRLA CORP
|
1220.65 | -0.27% | -3.35 | Kup | 60.328K | 94.821B | 14.96 | 81.83 | — |
|
B
BURNPUR
BURNPUR CEMENT LTD.
|
3.28 | -4.93% | -0.17 | Kup | 23.065K | 282.488M | — | -9.19 | — |
|
B
BURNPUR
BURNPUR CEMENT LTD
|
3.35 | -4.29% | -0.15 | Kup | 2.750K | 282.488M | — | -9.19 | — |
|
B
BVCL
BARAK VALLEY CEMENTS LTD.
|
23.75 | 5.09% | 1.15 | Silne kup | 4.862K | 513.004M | 9.51 | 2.43 | 284.00 |
|
B
BVCL
BARAK VALLEY CEMEN
|
23.75 | 4.86% | 1.10 | Kup | 15.555K | 513.004M | 9.31 | 2.43 | 284.00 |
DALMIASUG
DALMIA BHARAT SUGAR AND INDUST
|
410.00 | 1.60% | 6.45 | Kup | 63.959K | 32.813B | 12.08 | 33.41 | — |
|
DALMIASUG
DALMIA BHARAT SUGA
|
412.15 | 2.83% | 11.35 | Silne kup | 346.311K | 32.813B | 12.00 | 33.41 | — |
|
D
DECCANCE
DECCAN CEMENTS LTD.
|
562.15 | 1.56% | 8.65 | Silne kup | 10.250K | 7.592B | 6.73 | 82.19 | — |
|
D
DECCANCE
DECCAN CEMENT
|
561.20 | 1.41% | 7.80 | Silne kup | 130.498K | 7.592B | 6.73 | 82.19 | — |
|
E
ELDEHSG
ELDECO HOUSING & INDUSTRIES LT
|
2644.85 | -4.48% | -124.15 | Kup | 1.327K | 5.646B | 10.39 | 266.49 | 42.00 |
|
G
GBLIL
GBL INDUSTRIES LIMITED
|
3.32 | 4.73% | 0.15 | Silne kup | 656 | — | — | — | — |
|
G
GLITTEKG
GLITTEK GRANITES LTD.
|
2.04 | -1.92% | -0.04 | Kup | 4.500K | 55.034M | — | -1.21 | 67.00 |
GRASIM
GRASIM INDUSTRIES
|
1469.20 | -1.74% | -26.05 | Kup | 917.679K | 982.033B | 23.09 | 64.80 | — |
|
GRASIM
GRASIM INDUSTRIES LTD.
|
1469.70 | -1.80% | -26.90 | Kup | 43.001K | 982.033B | 23.11 | 64.80 | — |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEM
|
48.45 | 12.28% | 5.30 | Silne kup | 7.250M | 3.641B | 14.56 | 2.97 | 386.00 |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEMENT LTD.
|
48.35 | 12.18% | 5.25 | Silne kup | 649.478K | 3.641B | 14.55 | 2.97 | 386.00 |
HEIDELBERG
HEIDELBERGCEMENT I
|
248.80 | 0.06% | 0.15 | Kup | 251.926K | 56.665B | 17.89 | 13.90 | — |
|
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD.
|
248.65 | -0.46% | -1.15 | Kup | 20.522K | 56.665B | 17.97 | 13.90 | — |
|
I
INANI
INANI MARBLES & INDUSTRIES LTD
|
18.30 | 1.67% | 0.30 | Kup | 477 | 334.800M | 18.84 | 0.96 | — |
INDIACEM
INDIA CEMENTS LTD.
|
191.45 | 1.46% | 2.75 | Silne kup | 664.674K | 56.448B | 27.22 | 6.93 | — |
|
INDIACEM
INDIA CEMENTS
|
191.60 | 1.70% | 3.20 | Kup | 7.163M | 56.448B | 27.18 | 6.93 | — |
|
J
JAINMARMO
JAIN MARMO INDUSTRIES LTD.
|
28.00 | -3.45% | -1.00 | Kup | 10 | — | — | — | — |
JKCEMENT
J.K.CEMENT LTD.
|
2774.95 | -0.50% | -13.90 | Sprzedaj | 2.240K | 217.188B | 30.47 | 91.52 | — |
|
JKCEMENT
JK CEMENTS LTD
|
2768.75 | -0.75% | -21.00 | Sprzedaj | 61.603K | 217.188B | 30.48 | 91.52 | — |
JKLAKSHMI
JK LAKSHMI CEMENT
|
558.70 | -1.66% | -9.45 | Kup | 348.270K | 67.048B | 16.49 | 34.45 | — |
|
JKLAKSHMI
JK LAKSHMI CEMENT LTD.
|
560.00 | -1.65% | -9.40 | Kup | 35.082K | 67.048B | 16.53 | 34.45 | — |
|
K
KAKATCEM
KAKATIYA CEMENT SUGAR & INDUST
|
276.35 | -6.58% | -19.45 | Kup | 10.533K | 2.271B | — | -3.07 | 536.00 |
|
K
KAKATCEM
KAKATIYA CEM SUGAR
|
277.90 | -6.15% | -18.20 | Kup | 135.370K | 2.271B | — | -3.07 | 536.00 |
|
K
KEERTHI
KEERTHI INDUSTRIES LTD.
|
152.95 | 1.63% | 2.45 | Kup | 2.938K | 1.149B | 6.29 | 23.93 | 242.00 |
|
K
KESORAMIND
KESORAM INDUSTRIES LTD.
|
86.55 | 0.29% | 0.25 | Kup | 296.582K | 14.133B | 8.85 | 9.76 | — |
|
K
KESORAMIND
KESORAM INDUSTRIES
|
86.60 | 0.35% | 0.30 | Kup | 2.726M | 14.133B | 8.85 | 9.76 | — |
|
L
LERTHAI
LERTHAI FINANCE LIMITED
|
240.00 | 0.00% | 0.00 | Kup | 4 | 168.000M | — | -0.97 | — |
|
M
MANGLMCEM
MANGALAM CEMENT LTD.
|
318.90 | -0.34% | -1.10 | Kup | 12.597K | 8.330B | 7.84 | 40.83 | — |
|
M
MANGLMCEM
MANGALAM CEMENT
|
319.10 | -0.08% | -0.25 | Kup | 59.871K | 8.330B | 7.82 | 40.83 | — |
|
M
MAYURFL
MAYUR FLOORINGS LTD.
|
4.39 | 4.52% | 0.19 | Silne kup | 111 | — | — | — | — |
|
N
NAVBLDR
NAVKAR BUILDERS LTD.
|
16.50 | -2.37% | -0.40 | Kup | 4.074K | — | — | — | — |
|
N
NCLIND
NCL INDUSTRIES LTD.
|
222.05 | 2.37% | 5.15 | Silne kup | 45.407K | 9.404B | 7.91 | 27.44 | 861.00 |
|
N
NCLIND
NCL INDUSTRIES
|
222.40 | 2.80% | 6.05 | Silne kup | 554.095K | 9.404B | 7.89 | 27.44 | 861.00 |
|
N
NILACHAL
NILACHAL REFRACTORIES LTD.
|
33.00 | 0.00% | 0.00 | Kup | 1 | 671.928M | — | -0.90 | — |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
135.20 | 2.46% | 3.25 | Kup | 23.704K | 27.637B | 12.62 | 10.46 | — |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
134.65 | 0.67% | 0.90 | Kup | 292.872K | 27.637B | 12.79 | 10.46 | — |
|
P
PRSMJOHNSN
PRISM JOHNSON LTD
|
129.85 | -0.73% | -0.95 | Sprzedaj | 818.584K | 64.631B | 38.70 | 3.38 | — |
|
P
PRSMJOHNSN
PRISM JOHNSON LIMITED.
|
129.75 | -0.65% | -0.85 | Sprzedaj | 48.920K | 64.631B | 38.64 | 3.38 | — |
RAIN
RAIN INDUSTRIES LTD
|
198.30 | -0.55% | -1.10 | Kup | 14.717M | 61.333B | 10.19 | 19.56 | 2700.00 |
|
RAIN
RAIN INDUSTRIES LIMITED
|
198.20 | -0.60% | -1.20 | Kup | 1.302M | 61.333B | 10.19 | 19.56 | 2700.00 |
|
R
RALEGRA
RAVILEELA GRANITES LTD.
|
12.25 | -4.89% | -0.63 | Sprzedaj | 274 | — | — | — | — |
RAMCOCEM
THE RAMCO CEMENTS LIMITED
|
1015.40 | -0.87% | -8.95 | Kup | 36.744K | 234.368B | 30.82 | 33.24 | — |
|
RAMCOCEM
RAMCO CEMENTS(THE)
|
1022.45 | -0.18% | -1.85 | Kup | 693.739K | 234.368B | 30.82 | 33.24 | — |
|
R
RAMCOIND
RAMCO INDUSTRIES
|
269.35 | 0.35% | 0.95 | Sprzedaj | 92.187K | 22.940B | 8.04 | 33.37 | — |
|
R
RAMCOIND
RAMCO INDUSTRIES LTD.
|
268.90 | 0.67% | 1.80 | Neutralnie | 3.852K | 22.940B | 8.00 | 33.37 | — |
|
S
SAGCEM
SAGAR CEMENTS LTD.
|
1140.60 | 10.51% | 108.45 | Silne kup | 64.456K | 20.214B | 12.87 | 80.18 | — |
|
S
SAGCEM
SAGAR CEMENTS
|
1141.00 | 10.26% | 106.20 | Kup | 943.740K | 20.214B | 12.91 | 80.18 | — |
|
S
SANGHIIND
SANGHI INDUSTRIES LTD.
|
55.65 | -0.36% | -0.20 | Kup | 221.901K | 14.106B | 17.91 | 3.12 | — |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
55.15 | -1.16% | -0.65 | Kup | 999.345K | 14.106B | 17.89 | 3.12 | — |
|
S
SAURASHCEM
SAURASHTRA CEMENT LTD.
|
93.75 | 3.76% | 3.40 | Silne kup | 274.381K | 6.297B | 8.81 | 10.36 | — |
|
S
SHIVACEM
SHIVA CEMENT LTD.
|
31.90 | -2.30% | -0.75 | Kup | 401.998K | 6.338B | — | — | — |
|
S
SHIVAEXPO
SHIVA GRANITO EXPORT LIMITED
|
3.14 | -4.85% | -0.16 | Sprzedaj | 50.000K | 42.024M | — | -0.22 | — |
SHREDIGCEM
SHREE DIGVIJAY CEMENT
|
85.55 | 2.03% | 1.70 | Kup | 2.102M | 11.864B | 22.79 | 3.80 | 643.00 |
|
SHREDIGCEM
SHREE DIGVIJAY CEMENT CO.LTD.
|
85.60 | 2.15% | 1.80 | Kup | 151.018K | 11.864B | 22.77 | 3.80 | 643.00 |
SHREECEM
SHREE CEMENT LTD
|
28224.75 | -0.92% | -261.15 | Kup | 15.215K | 1021.428B | 44.96 | 633.54 | — |
|
SHREECEM
SHREE CEMENT LTD.
|
28233.10 | -0.82% | -232.35 | Kup | 845 | 1021.428B | 44.93 | 633.54 | — |
|
S
SKCIL
SHRI KESHAV CEMENTS AND INFRA
|
40.45 | 1.13% | 0.45 | Kup | 1.231K | 455.839M | — | -48.12 | 199.00 |
|
S
SOLIDSTON
SOLID STONE COMPANY LTD.
|
24.00 | 0.00% | 0.00 | Sprzedaj | 1.173K | 135.845M | — | -2.28 | 38.00 |
|
S
SRECR
SREECHEM RESINS LTD.
|
27.15 | 1.88% | 0.50 | Silne kup | 1.100K | — | — | — | — |
|
S
SRIKPRIND
SRI KPR INDUSTRIES LTD.
|
17.40 | 2.35% | 0.40 | Kup | 4.707K | — | — | — | — |
|
U
UDAICEMENT
UDAIPUR CEMENT WORKS LTD.
|
29.40 | -0.84% | -0.25 | Kup | 1.497M | 8.673B | 16.78 | 1.77 | — |
ULTRACEMCO
ULTRATECH CEMENT LTD.
|
6585.70 | -1.12% | -74.30 | Sprzedaj | 6.557K | 1926.343B | 38.19 | 174.44 | — |
|
ULTRACEMCO
ULTRATECH CEMENT
|
6587.40 | -1.21% | -80.90 | Sprzedaj | 224.100K | 1926.343B | 38.24 | 174.44 | — |
|
V
VESUVIUS
VESUVIUS INDIA LTD.
|
1094.00 | 2.42% | 25.80 | Kup | 6.059K | 21.822B | 42.91 | 24.90 | 446.00 |
|
V
VESUVIUS
VESUVIUS INDIA
|
1090.55 | 1.87% | 20.05 | Kup | 98.666K | 21.822B | 43.00 | 24.90 | 446.00 |
|
V
VIKASPROP
VIKAS PROP & GRANITE LTD
|
3.10 | -3.13% | -0.10 | Kup | 9.476M | 1.431B | 39.02 | 0.08 | 82.00 |
|
V
VIKASPROP
VIKAS PROPPANT & GRANITE LTD.
|
3.11 | -2.51% | -0.08 | Kup | 2.906M | 1.431B | 38.90 | 0.08 | 82.00 |
|
Z
ZWELCAST
WELCAST STEELS LTD.
|
392.30 | -1.61% | -6.40 | Sprzedaj | 312 | 249.489M | — | -28.52 | — |
Załaduj więcej