Hotele/ Kurorty/Linie wycieczkowe (Branża)
67
Akcje giełdowe
915.051B
Kapitalizacja Rynkowa
201.815K
Wolumen
−1.04%
Zmiana
−4.36%
Wyniki miesięczne
−4.68%
Wyniki roczne
−6.73%
Wyniki, od początku roku
|
ADVANIHOTR
ADVANI HOTELS & RE
|
53.25 | -0.93% | -0.50 | Sprzedaj | 1.904K | 2.473B | 18.38 | 2.92 | 181.00 |
|
ADVANIHOTR
ADVANI HOTELS & RESORTS (INDIA
|
53.50 | -2.82% | -1.55 | Mocne sprzedaj | 324 | 2.473B | 18.82 | 2.92 | 181.00 |
|
AHLEAST
ASIAN HOTELS (EAST
|
191.40 | 0.79% | 1.50 | Kup | 2.293K | 2.208B | — | — | — |
|
AHLEAST
ASIAN HOTELS (EAST) LTD.
|
190.05 | -0.76% | -1.45 | Kup | 186 | 2.208B | — | — | — |
|
AHLWEST
ASIAN HOTELS (WEST
|
339.45 | -0.53% | -1.80 | Sprzedaj | 936 | 4.144B | 6.48 | 53.22 | 428.00 |
|
AHLWEST
ASIAN HOTELS (WEST) LTD.
|
349.00 | -1.87% | -6.65 | Sprzedaj | 867 | 4.144B | 6.68 | 53.22 | 428.00 |
|
APOLSINHOT
APOLLO SINDOORI HO
|
573.10 | -0.84% | -4.85 | Sprzedaj | 1.646K | 1.503B | 9.25 | 62.46 | 4240.00 |
|
ARUNAHTEL
ARUNA HOTELS LTD.
|
8.36 | -4.78% | -0.42 | Sprzedaj | 100 | 75.240M | — | -12.65 | — |
|
ASIANHOTNR
ASIAN HOTELS (NORTH) LIMITED
|
76.80 | 0.39% | 0.30 | Sprzedaj | 5 | 1.494B | — | — | — |
|
ASIANHOTNR
ASIAN HOTELS(NORTH
|
74.30 | -2.75% | -2.10 | Sprzedaj | 1.238K | 1.494B | — | — | — |
|
BENARAS
BENARES HOTELS LTD.
|
1644.95 | 1.22% | 19.90 | Kup | 126 | 2.113B | 19.16 | 84.81 | 152.00 |
|
BESTEAST
BEST EASTERN HOTELS LTD.
|
6.42 | 0.00% | 0.00 | Sprzedaj | 10 | 108.177M | — | -0.15 | — |
|
BLUECOAST
BLUE COAST HOTELS
|
4.70 | -4.08% | -0.20 | Kup | 1 | 92.044M | — | — | 5.00 |
|
BYKE
THE BYKE HOSPITALI
|
15.95 | 0.63% | 0.10 | Sprzedaj | 35.823K | 641.565M | 283.04 | 0.06 | 700.00 |
|
CCHHL
COUNTRY CLUB HOSPI
|
2.65 | -1.85% | -0.05 | Sprzedaj | 4.343K | 433.182M | — | — | — |
|
CCHHL
COUNTRY CLUB HOSPITALITY AND H
|
2.65 | 0.00% | 0.00 | Sprzedaj | 2.500K | 433.182M | — | — | — |
|
CHALET
CHALET HOTELS LTD
|
323.90 | -1.55% | -5.10 | Mocne sprzedaj | 216.352K | 67.412B | 92.14 | 3.57 | — |
|
CHALET
CHALET HOTELS LIMITED
|
317.35 | -3.48% | -11.45 | Sprzedaj | 44 | 67.412B | 92.09 | 3.57 | — |
|
CHLLTD
CHL LTD.
|
6.32 | -4.96% | -0.33 | Mocne sprzedaj | 100 | 364.542M | — | -4.14 | — |
|
CINDHO
CINDRELLA HOTELS LTD.
|
13.70 | -4.86% | -0.70 | Mocne sprzedaj | 1.005K | 49.320M | 3.94 | 3.66 | 81.00 |
|
DHANADACO
DHANADA CORPORATION LTD.
|
0.83 | -4.60% | -0.04 | Mocne sprzedaj | 1.000K | 48.662M | — | -0.44 | 28.00 |
|
EIHAHOTELS
EIH ASSOC HOTELS
|
273.85 | -1.14% | -3.15 | Sprzedaj | 2.999K | 8.537B | 18.74 | 14.91 | 698.00 |
|
EIHAHOTELS
EIH ASSOCIATED HOTELS LTD.
|
274.35 | -2.09% | -5.85 | Sprzedaj | 121 | 8.537B | 18.80 | 14.91 | 698.00 |
|
EIHOTEL
EIH LTD.
|
132.30 | -2.14% | -2.90 | Mocne sprzedaj | 2.288K | 77.276B | — | — | — |
|
EIHOTEL
EIH LTD
|
132.10 | -2.22% | -3.00 | Mocne sprzedaj | 66.271K | 77.276B | — | — | — |
|
FOMEHOT
FOMENTO RESORTS & HOTELS LTD.
|
85.00 | 4.17% | 3.40 | Kup | 401 | 1.306B | 14.77 | 5.52 | 177.00 |
|
GRAVISSHO
GRAVISS HOSPITALITY LTD.
|
16.90 | 0.00% | 0.00 | Kup | 4 | 1.192B | — | — | — |
|
GUJHOTE
GUJARAT HOTELS LTD.
|
97.80 | -1.21% | -1.20 | Mocne sprzedaj | 730 | 374.964M | 8.88 | 11.15 | 198.00 |
|
HBESD
HB ESTATE DEVELOPERS LTD.
|
6.80 | 4.94% | 0.32 | Sprzedaj | 255 | 126.100M | — | — | — |
|
HLVLTD
HLV LIMITED
|
4.00 | 0.00% | 0.00 | Sprzedaj | 131.061K | 2.529B | — | — | 2265.00 |
|
HLVLTD
HLV LIMITED
|
4.03 | 0.50% | 0.02 | Sprzedaj | 35.835K | 2.529B | — | — | 2265.00 |
|
HOTLSILV
H.S.INDIA LTD.
|
5.52 | -6.60% | -0.39 | Sprzedaj | 10 | 95.969M | 5.63 | 1.05 | 216.00 |
|
HOWARHO
HOWARD HOTELS LTD.
|
5.69 | -4.85% | -0.29 | Sprzedaj | 11 | 51.854M | — | -0.58 | 96.00 |
|
INDHOTEL
INDIAN HOTELS
|
140.95 | 0.64% | 0.90 | Kup | 850.169K | 166.913B | 42.23 | 3.32 | 10125.00 |
|
INDHOTEL
INDIAN HOTELS CO.LTD.
|
140.85 | 0.36% | 0.50 | Kup | 20.333K | 166.913B | 42.25 | 3.32 | 10125.00 |
|
ITDC
INDIA TOURISM DEV
|
266.90 | -4.18% | -11.65 | Mocne sprzedaj | 57.391K | 23.844B | — | — | — |
|
ITDC
INDIA TOURISM DEVELOPMENT CORP
|
267.35 | -3.83% | -10.65 | Mocne sprzedaj | 8.890K | 23.844B | — | — | — |
|
JINDHOT
JINDAL HOTELS LTD.
|
31.45 | -3.23% | -1.05 | Sprzedaj | 353 | 195.000M | 16.33 | 1.99 | 255.00 |
|
KAMATHOTEL
KAMAT HOTELS (IND)
|
33.20 | -2.92% | -1.00 | Mocne sprzedaj | 27.925K | 793.605M | — | — | 1082.00 |
|
KAMATHOTEL
KAMAT HOTELS (INDIA) LTD.
|
33.10 | -1.63% | -0.55 | Mocne sprzedaj | 7.297K | 793.605M | — | — | 1082.00 |
|
LEMONTREE
LEMON TREE HOTELS
|
52.80 | -1.49% | -0.80 | Sprzedaj | 338.674K | 42.583B | 104.12 | 0.52 | — |
|
LEMONTREE
LEMON TREE HOTELS LIMITED
|
52.90 | -1.58% | -0.85 | Sprzedaj | 34.065K | 42.583B | 103.92 | 0.52 | — |
|
MACH
MAC HOTELS LIMITED
|
75.00 | -11.24% | -9.50 | Sprzedaj | 7.500K | 225.000M | 12.61 | 6.70 | 66.00 |
|
MCCHRLS_B
MAC CHARLES (INDIA) LTD.
|
376.00 | 1.08% | 4.00 | Kup | 299 | 4.873B | 36.25 | 10.26 | 394.00 |
|
MHRIL
MAHINDRA HOLIDAYS
|
218.15 | -0.80% | -1.75 | Sprzedaj | 27.007K | 29.342B | — | — | — |
|
MHRIL
MAHINDRA HOLIDAYS & RESORTS IN
|
218.45 | -0.57% | -1.25 | Sprzedaj | 6.903K | 29.342B | — | — | — |
|
ORIENTHOT
ORIENTAL HOTELS
|
26.00 | -3.17% | -0.85 | Mocne sprzedaj | 14.823K | 4.661B | — | — | 764.00 |
|
ORIENTHOT
ORIENTAL HOTELS LTD.
|
26.00 | -0.38% | -0.10 | Mocne sprzedaj | 3.965K | 4.661B | — | — | 764.00 |
|
POLOHOT
POLO HOTELS LTD.
|
2.70 | -3.57% | -0.10 | Sprzedaj | 1 | 60.411M | — | -0.11 | — |
|
RASRESOR
RAS RESORTS & APART HOTELS LTD
|
41.55 | -4.92% | -2.15 | Sprzedaj | 5 | 164.943M | 64.49 | 0.68 | 122.00 |
|
RAYALEMA
ROYALE MANOR HOTELS & INDUSTRI
|
11.57 | 0.00% | 0.00 | Sprzedaj | 220 | 195.906M | 6.18 | 1.87 | 177.00 |
|
RELIABVEN
RELIABLE VENTURES INDIA LTD.
|
10.65 | -5.00% | -0.56 | Mocne sprzedaj | 5.933K | 123.455M | 4.96 | 2.26 | 160.00 |
|
ROHLTD
ROYAL ORCHID HOTELS LTD.
|
64.00 | -3.61% | -2.40 | Mocne sprzedaj | 1.537K | 1.821B | — | — | 961.00 |
|
ROHLTD
ROYAL ORCHID HOTEL
|
64.20 | -3.31% | -2.20 | Mocne sprzedaj | 20.945K | 1.821B | — | — | 961.00 |
|
ROOPSHRI
ROOPSHRI RESORTS LIMITED
|
21.25 | -5.56% | -1.25 | Neutralnie | 6.000K | — | — | — | — |
|
SAVERA
SAVERA INDUSTRIES LTD.
|
46.50 | 4.03% | 1.80 | Kup | 1.084K | 533.182M | 15.90 | 2.81 | 596.00 |
|
SAYAJIHOTL
SAYAJI HOTELS LTD.
|
251.00 | 0.50% | 1.25 | Kup | 135 | 4.375B | — | — | 1910.00 |
|
SINCLAIR
SINCLAIRS HOTELS LTD.
|
298.80 | 0.57% | 1.70 | Sprzedaj | 2.205K | 1.655B | 12.22 | 24.31 | 382.00 |
|
TAJGVK
TAJGVK HOTELS & RESORTS LTD.
|
162.20 | -0.49% | -0.80 | Sprzedaj | 9.903K | 10.220B | 28.92 | 5.64 | — |
|
TAJGVK
TAJ GVK HOTELS
|
161.45 | -0.28% | -0.45 | Sprzedaj | 26.143K | 10.220B | 28.94 | 5.64 | — |
|
TGBHOTELS
TGB BANQUETS AND HOTELS LTD.
|
3.33 | 1.52% | 0.05 | Sprzedaj | 290 | 96.059M | — | — | 598.00 |
|
TGBHOTELS
TGB BANQUETS AND H
|
3.20 | -1.54% | -0.05 | Mocne sprzedaj | 27.306K | 96.059M | — | — | 598.00 |
|
THEBYKE
THE BYKE HOSPITALITY LTD.
|
16.00 | 0.00% | 0.00 | Sprzedaj | 6.170K | 641.565M | 285.71 | 0.06 | 700.00 |
|
TULIPSTA
TULIP STAR HOTELS LTD.
|
28.75 | 4.93% | 1.35 | Sprzedaj | 200 | 126.314M | — | -18.87 | 5.00 |
|
VELHO
VELAN HOTELS LTD.
|
2.65 | 2.71% | 0.07 | Sprzedaj | 112 | 82.467M | — | -0.86 | 56.00 |
|
VICEROY
VICEROY HOTELS LTD
|
1.15 | 0.00% | 0.00 | Sprzedaj | 19.647K | 50.038M | — | -5.37 | — |
|
VICEROY
VICEROY HOTELS LTD.
|
1.13 | -4.24% | -0.05 | Sprzedaj | 2.001K | 50.038M | — | -5.37 | — |
Załaduj więcej
