Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 2 932,25 | +0,21% | 6,25 | 2 935,25 | 2 926,00 | Kup |
 AG1!Silver Futures | 8 081 | +1,35% | 108 | 8 099 | 7 959 | Silne kup |
 AH1!Aluminium High Grade Futures | 2 663,10 | +1,57% | 41,06 | 2 671,00 | 2 639,50 | Silne kup |
| AL1!Aluminum Futures | 20 860 | +1,24% | 255 | 20 940 | 20 590 | Silne kup |
| ALI1!Aluminum Futures | 2 610,00 | +1,33% | 34,25 | 2 610,00 | 2 610,00 | Kup |
| ALUMINI1!Aluminium Mini Futures | 261,10 | +0,99% | 2,55 | 261,60 | 258,50 | Silne kup |
| ALUMINIUM1!Aluminium Futures | 261,25 | +1,04% | 2,70 | 261,80 | 258,55 | Silne kup |
| AU1!Gold Futures | 683,00 | +0,11% | 0,76 | 683,42 | 677,46 | Kup |
 CA1!Grade A Copper Futures | 9 594,94 | +2,70% | 252,12 | 9 594,94 | 9 535,00 | Silne kup |
 CO1!Cobalt Futures | 25 000 | +3,31% | 800 | 25 000 | 25 000 | Silne kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11,25 | +4,26% | 0,46 | 11,25 | 11,25 | Kup |
| COPPER1!Copper Futures | 880,00 | +2,08% | 17,90 | 882,90 | 863,60 | Silne kup |
| CU1!Copper Cathode Futures | 78 420 | +1,70% | 1 310 | 78 540 | 77 640 | Silne kup |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 101,55 | +0,74% | 0,75 | 102,00 | 100,45 | Sprzedaj |
| FGLD1!Gold Futures | 2 913,3 | −0,41% | −12,0 | 2 930,0 | 2 904,5 | Kup |
| GC1!Gold Futures | 2 931,7 | +0,19% | 5,7 | 2 935,9 | 2 924,0 | Kup |
| GD1!Gold Futures | 2 918,9 | +0,06% | 1,7 | 2 926,0 | 2 910,4 | Kup |
| GF101!10 Baht Gold Futures | 46 820 | 0,00% | 0 | 46 940 | 46 540 | Kup |
| GO1!Gold Online Futures | 2 927,2 | 0,00% | 0,0 | 2 938,0 | 2 903,1 | Kup |
| GOLD1!Gold Futures | 85 833 | −0,22% | −193 | 86 242 | 85 399 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 69 835 | −0,07% | −46 | 70 050 | 69 600 | Kup |
| GOLDM1!Gold Mini Futures | 85 848 | −0,18% | −159 | 86 250 | 85 450 | Kup |
| GOLDPETAL1!Gold Petal Futures | 8 758 | −0,03% | −3 | 8 785 | 8 730 | Kup |
 HC1!Hot Rolled Coils Futures | 3 401 | +0,50% | 17 | 3 409 | 3 374 | Sprzedaj |
| HG1!Copper Futures | 4,8085 | +0,30% | 0,0145 | 4,8335 | 4,7925 | Silne kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 926 | +1,31% | 12 | 928 | 918 | Silne kup |
 LEAD1!Lead Futures | 181,25 | +0,50% | 0,90 | 181,50 | 180,15 | Silne kup |
| LEADMINI1!Lead Mini Futures | 181,25 | +0,33% | 0,60 | 181,65 | 180,50 | Kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9 000,00 | −4,66% | −440,00 | 9 000,00 | 9 000,00 | Sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9,50 | −1,14% | −0,11 | 9,50 | 9,50 | Silne sprzedaj |
| LTH1!Lithium futures | 9,00 | 0,00% | 0,00 | 9,00 | 9,00 | Sprzedaj |
 MD1!LME Molybdenum Futures | 20,65 | −0,24% | −0,05 | 20,65 | 20,65 | Sprzedaj |
| MGC1!Micro Gold Futures | 2 931,7 | +0,19% | 5,7 | 2 936,0 | 2 924,0 | Kup |
| MHG1!Micro Copper Futures | 4,8080 | +0,29% | 0,0140 | 4,8340 | 4,7925 | Silne kup |
 NI1!Nickel Futures | 15 717,76 | −0,62% | −97,97 | 15 717,76 | 15 717,76 | Kup |
| NI1!Nickel Futures | 128 110 | +0,20% | 260 | 128 560 | 126 620 | Kup |
| NICKEL1!Nickel Futures | 1 385,5 | +0,14% | 2,0 | 1 385,5 | 1 385,5 | Kup |
| ORO1!Gold Futures | 2 929,0 | +2,41% | 69,0 | 2 939,5 | 2 911,1 | Kup |
 PA1!Palladium Futures | 955,0 | +0,62% | 6,0 | 958,5 | 952,5 | Sprzedaj |
| PB1!Lead Futures | 17 370 | +0,26% | 45 | 17 440 | 17 320 | Kup |
| PB1!Lead Futures | 2 033,05 | +1,21% | 24,24 | 2 033,05 | 2 013,50 | Kup |
| PD1!Palladium Futures | 965,79 | +0,24% | 2,34 | 968,23 | 958,41 | Sprzedaj |
 PL1!Platinum Futures | 981,5 | +0,69% | 6,7 | 983,5 | 975,8 | Neutralnie |
| PT1!Platinum Futures | 984,1 | +0,20% | 2,0 | 985,1 | 978,8 | Sprzedaj |
| QC1!E-mini Copper Futures | 4,812 | +0,38% | 0,018 | 4,832 | 4,798 | Silne kup |
| QI1!E-mini Silver Futures | 33,2000 | +0,20% | 0,0625 | 33,3250 | 33,1750 | Kup |
| QO1!Gold (Mini) Futures | 2 932,50 | +0,22% | 6,50 | 2 935,50 | 2 924,75 | Kup |
| RB1!Steel Rebar Futures | 3 282 | +0,43% | 14 | 3 289 | 3 254 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 365,00 | +0,69% | 2,50 | 365,00 | 365,00 | Kup |
| SI1!Silver Futures | 33,205 | +0,21% | 0,070 | 33,335 | 33,170 | Kup |
| SIL1!Micro Silver Futures | 33,200 | +0,20% | 0,065 | 33,335 | 33,175 | Kup |
| SILVER1!Silver Futures | 97 542 | +1,34% | 1 286 | 97 841 | 96 382 | Kup |
| SILVERM1!Silver Mini Futures | 97 491 | +1,28% | 1 230 | 97 780 | 96 396 | Silne kup |
| SILVERMIC1!Silver Micro Futures | 97 514 | +1,30% | 1 247 | 97 780 | 96 400 | Silne kup |
 SN1!Tin Futures | 31 565,00 | +0,44% | 139,00 | 31 565,00 | 31 565,00 | Kup |
| SN1!Tin Futures | 257 990 | +0,49% | 1 270 | 259 000 | 255 980 | Kup |
| SS1!Stainless Steel Futures | 13 315 | +0,68% | 90 | 13 330 | 13 215 | Kup |
| STEEL1!Steel Long Futures | 42 730 | +0,45% | 190 | 42 730 | 42 730 | Kup |
| SV1!Silver Futures | 33,04 | +0,79% | 0,26 | 33,05 | 32,70 | Kup |
| SVF1!Silver Futures | 32,68 | +1,24% | 0,40 | 32,68 | 32,00 | Silne kup |
| TGD1!Gold Futures | 14 115 | −0,24% | −34 | 14 166 | 13 981 | Kup |
| TGM1!Gold mini Futures | 14 113,0 | −0,25% | −36,0 | 14 166,0 | 13 982,0 | Kup |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 100,72 | −0,88% | −0,89 | 100,72 | 100,72 | Sprzedaj |
| TPL1!Platinum Futures | 4 569 | +0,46% | 21 | 4 586 | 4 533 | Sprzedaj |
| TPLM1!Platinum mini Futures | 4 564,0 | +0,35% | 16,0 | 4 580,0 | 4 527,0 | Sprzedaj |
| TSI1!Silver Futures | 152,0 | 0,00% | 0,0 | 152,0 | 152,0 | Sprzedaj |
 UX1!UxC Uranium U3O8 Futures | 64,05 | −0,23% | −0,15 | 64,05 | 64,05 | Silne sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 32,60 | +2,26% | 0,72 | 32,86 | 32,15 | Silne kup |
| XAUTRY1!Gold TRY per gram Futures | 3 615,4 | −0,07% | −2,5 | 3 628,9 | 3 592,0 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 2 938,8 | +0,33% | 9,6 | 2 950,3 | 2 916,2 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 963,0 | −0,04% | −0,4 | 985,0 | 962,0 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 980,5 | +0,80% | 7,8 | 989,5 | 967,5 | Kup |
 ZINC1!Zinc Futures | 271,75 | +1,25% | 3,35 | 272,30 | 267,75 | Kup |
| ZINCMINI1!Zinc Mini Futures | 271,70 | +1,23% | 3,30 | 272,10 | 267,40 | Kup |
| ZN1!Zinc Futures | 24 000 | +1,50% | 355 | 24 055 | 23 690 | Kup |
| ZS1!Special High Grade Zinc Futures | 2 851,21 | +2,43% | 67,73 | 2 853,00 | 2 823,00 | Kup |