Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 466,75 | +0,34% | +15,25 | 4 486,00 | 4 438,25 | Kup |
 AG1!Silver Futures | 18 879 | +4,03% | +731 | 19 686 | 18 062 | Silne kup |
 AH1!Aluminium High Grade Futures | 3 117,00 | +1,38% | +42,37 | 3 117,00 | 3 111,00 | Silne kup |
| AL1!Aluminum Futures | 24 075 | +2,19% | +515 | 24 375 | 23 500 | Silne kup |
| ALI1!Aluminum Futures | 3 100,25 | +0,97% | +29,75 | 3 116,00 | 3 073,50 | Silne kup |
| ALUMINI1!Aluminium Mini Futures | 311,40 | +1,47% | +4,50 | 313,65 | 306,90 | Silne kup |
| ALUMINIUM1!Aluminium Futures | 310,85 | +1,45% | +4,45 | 312,50 | 307,10 | Silne kup |
| AU1!Gold Futures | 1 002,96 | +1,07% | +10,58 | 1 009,82 | 994,10 | Kup |
 CA1!Grade A Copper Futures | 13 377,50 | +2,71% | +352,72 | 13 386,50 | 13 349,00 | Silne kup |
 CO1!Cobalt Futures | 54 428 | +2,74% | +1 454 | 54 428 | 54 428 | Silne kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Kup |
| COPPER1!Copper Futures | 1 321,90 | +0,65% | +8,60 | 1 334,70 | 1 314,95 | Silne kup |
| CU1!Copper Cathode Futures | 103 300 | +2,87% | +2 880 | 105 490 | 100 670 | Silne kup |
 FEF1!SGX IODEX Iron Ore Futures | 106,75 | +0,71% | +0,75 | 106,85 | 105,20 | Kup |
| FGLD1!Gold Futures | 4 480,9 | +0,76% | +33,7 | 4 485,5 | 4 417,1 | Kup |
| GC1!Gold Futures | 4 466,6 | +0,34% | +15,1 | 4 486,0 | 4 437,9 | Kup |
| GD1!Gold Futures | 4 480,1 | +0,27% | +11,9 | 4 498,9 | 4 457,1 | Kup |
| GF101!10 Baht Gold Futures | 66 310 | +0,03% | +20 | 66 520 | 65 920 | Kup |
| GO1!Gold Online Futures | 4 503,7 | +0,47% | +21,0 | 4 522,0 | 4 445,0 | Silne kup |
| GOLD1!Gold Futures | 138 366 | +0,18% | +246 | 138 776 | 138 300 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 113 200 | +0,05% | +54 | 113 650 | 113 151 | Kup |
| GOLDM1!Gold Mini Futures | 138 332 | +0,20% | +276 | 138 793 | 138 246 | Kup |
| GOLDPETAL1!Gold Petal Futures | 14 145 | +0,01% | +2 | 14 202 | 14 132 | Kup |
 HC1!Hot Rolled Coils Futures | 3 250 | −0,21% | −7 | 3 275 | 3 233 | Sprzedaj |
| HG1!Copper Futures | 6,0325 | +0,95% | +0,0570 | 6,1125 | 5,9595 | Silne kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 933 | −0,74% | −7 | 938 | 932 | Kup |
 LEAD1!Lead Futures | 189,90 | +2,98% | +5,50 | 191,80 | 184,65 | Silne kup |
| LEADMINI1!Lead Mini Futures | 189,70 | +2,93% | +5,40 | 191,65 | 184,15 | Silne kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13 988,10 | +1,73% | +238,10 | 13 988,10 | 13 988,10 | Silne kup |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Kup |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 15,23 | −1,55% | −0,24 | 15,23 | 15,23 | Kup |
 MD1!LME Molybdenum Futures | 22,70 | 0,00% | 0,00 | 22,70 | 22,70 | Kup |
| MGC1!Micro Gold Futures | 4 467,0 | +0,35% | +15,5 | 4 486,2 | 4 437,5 | Kup |
| MHG1!Micro Copper Futures | 6,0345 | +0,99% | +0,0590 | 6,1125 | 5,9585 | Silne kup |
 NI1!Nickel Futures | 16 888,49 | +1,02% | +170,34 | 16 888,49 | 16 710,00 | Kup |
| NI1!Nickel Futures | 136 780 | +1,88% | +2 530 | 139 960 | 133 160 | Silne kup |
| NICKEL1!Nickel Futures | 1 631,9 | +2,19% | +34,9 | 1 632,8 | 1 600,0 | Silne kup |
| ORO1!Gold Futures | 4 452,0 | +2,84% | +123,1 | 4 463,0 | 4 431,1 | Kup |
 PA1!Palladium Futures | 1 775,0 | +0,53% | +9,4 | 1 801,0 | 1 717,5 | Kup |
| PB1!Lead Futures | 17 510 | +0,63% | +110 | 17 670 | 17 380 | Silne kup |
| PB1!Lead Futures | 2 025,00 | +0,99% | +19,93 | 2 025,00 | 2 010,00 | Silne kup |
| PD1!Palladium Futures | 1 774,91 | +0,18% | +3,12 | 1 793,94 | 1 750,41 | Kup |
 PL1!Platinum Futures | 2 318,4 | +1,45% | +33,2 | 2 354,0 | 2 232,7 | Kup |
| PT1!Platinum Futures | 2 315,3 | +1,35% | +30,9 | 2 329,0 | 2 256,7 | Silne kup |
| QC1!E-mini Copper Futures | 6,026 | +0,84% | +0,050 | 6,112 | 5,962 | Silne kup |
| QI1!E-mini Silver Futures | 77,9500 | +1,68% | +1,2875 | 79,2875 | 75,7125 | Silne kup |
| QO1!Gold (Mini) Futures | 4 465,25 | +0,31% | +13,75 | 4 486,00 | 4 438,25 | Kup |
| RB1!Steel Rebar Futures | 3 098 | −0,48% | −15 | 3 119 | 3 085 | Silne sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372,00 | +2,06% | +7,50 | 372,00 | 371,00 | Silne kup |
| SI1!Silver Futures | 77,970 | +1,71% | +1,313 | 79,290 | 75,700 | Silne kup |
| SIL1!Micro Silver Futures | 77,935 | +1,67% | +1,278 | 79,280 | 75,695 | Silne kup |
| SILVER1!Silver Futures | 249 475 | +1,35% | +3 320 | 251 050 | 248 588 | Silne kup |
| SILVERM1!Silver Mini Futures | 251 289 | +1,24% | +3 084 | 252 811 | 250 111 | Silne kup |
| SILVERMIC1!Silver Micro Futures | 251 325 | +1,26% | +3 137 | 252 747 | 248 999 | Kup |
 SN1!Tin Futures | 42 405,99 | +5,07% | +2 047,99 | 42 405,99 | 42 370,00 | Kup |
| SN1!Tin Futures | 340 870 | +2,53% | +8 420 | 350 510 | 330 550 | Silne kup |
| SS1!Stainless Steel Futures | 13 225 | +0,53% | +70 | 13 420 | 13 055 | Kup |
| STEEL1!Steel Long Futures | 43 110 | −0,74% | −320 | 43 110 | 43 110 | Kup |
| SV1!Silver Futures | 78,15 | +1,24% | +0,96 | 79,14 | 75,86 | Silne kup |
| SVF1!Silver Futures | 78,57 | +2,55% | +1,95 | 79,70 | 75,00 | Silne kup |
| TGD1!Gold Futures | 23 073 | −0,33% | −77 | 23 158 | 23 064 | Kup |
| TGM1!Gold mini Futures | 23 123,5 | −0,11% | −26,5 | 23 209,0 | 23 116,5 | Kup |
| TIO1!Iron Ore CFR China (Platts) Futures | 106,13 | −0,97% | −1,04 | 106,13 | 106,13 | Sprzedaj |
| TPL1!Platinum Futures | 10 574 | −0,25% | −27 | 10 661 | 10 535 | Silne kup |
| TPLM1!Platinum mini Futures | 10 621,5 | +0,19% | +20,5 | 10 719,0 | 10 564,5 | Silne kup |
| TSI1!Silver Futures | 381,5 | +1,46% | +5,5 | 381,5 | 377,0 | Silne kup |
 UX1!UxC Uranium U3O8 Futures | 81,95 | +0,12% | +0,10 | 81,95 | 81,95 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 78,62 | +1,66% | +1,28 | 79,63 | 78,47 | Silne kup |
| XAUTRY1!Gold TRY per gram Futures | 6 500,4 | +0,04% | +2,6 | 6 527,3 | 6 496,3 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 4 510,1 | +0,13% | +6,0 | 4 526,9 | 4 505,8 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 783,9 | +0,93% | +16,5 | 1 796,8 | 1 755,1 | Kup |
| XPTUSD1!Platinum USD per ounce Futures | 2 365,9 | +2,16% | +50,1 | 2 395,0 | 2 345,1 | Silne kup |
 ZINC1!Zinc Futures | 313,80 | +0,98% | +3,05 | 314,80 | 311,65 | Silne kup |
| ZINCMINI1!Zinc Mini Futures | 313,70 | +0,93% | +2,90 | 314,80 | 310,80 | Silne kup |
| ZN1!Zinc Futures | 24 135 | +1,60% | +380 | 24 420 | 23 775 | Silne kup |
| ZS1!Special High Grade Zinc Futures | 3 227,50 | +1,86% | +58,86 | 3 227,50 | 3 227,50 | Silne kup |