Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 471,50 | +0,45% | +20,00 | 4 486,00 | 4 438,25 | Kup |
 AG1!Silver Futures | 19 522 | +3,41% | +643 | 19 543 | 19 340 | Silne kup |
 AH1!Aluminium High Grade Futures | 3 097,50 | +0,74% | +22,87 | 3 117,00 | 3 097,50 | Silne kup |
| AL1!Aluminum Futures | 24 425 | +1,45% | +350 | 24 440 | 24 270 | Silne kup |
| ALI1!Aluminum Futures | 3 106,50 | +1,17% | +36,00 | 3 116,00 | 3 073,50 | Silne kup |
| ALUMINI1!Aluminium Mini Futures | 312,20 | +1,73% | +5,30 | 313,65 | 306,90 | Silne kup |
| ALUMINIUM1!Aluminium Futures | 311,70 | +1,73% | +5,30 | 312,50 | 307,10 | Silne kup |
| AU1!Gold Futures | 1 008,20 | +0,52% | +5,24 | 1 008,74 | 1 007,12 | Kup |
 CA1!Grade A Copper Futures | 13 253,00 | +1,75% | +228,22 | 13 386,50 | 13 160,00 | Silne kup |
 CO1!Cobalt Futures | 54 428 | +2,74% | +1 454 | 54 428 | 54 428 | Silne kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Kup |
| COPPER1!Copper Futures | 1 328,40 | +1,15% | +15,10 | 1 334,70 | 1 314,95 | Silne kup |
| CU1!Copper Cathode Futures | 105 220 | +1,86% | +1 920 | 105 240 | 104 410 | Silne kup |
 FEF1!SGX IODEX Iron Ore Futures | 106,90 | +0,19% | +0,20 | 106,95 | 106,65 | Kup |
| FGLD1!Gold Futures | 4 469,8 | +0,51% | +22,6 | 4 485,5 | 4 417,1 | Kup |
| GC1!Gold Futures | 4 471,9 | +0,46% | +20,4 | 4 486,0 | 4 437,9 | Kup |
| GD1!Gold Futures | 4 486,6 | +0,41% | +18,4 | 4 498,9 | 4 457,1 | Kup |
| GF101!10 Baht Gold Futures | 66 550 | +0,42% | +280 | 66 560 | 66 460 | Silne kup |
| GO1!Gold Online Futures | 4 510,5 | +0,34% | +15,1 | 4 514,0 | 4 506,2 | Silne kup |
| GOLD1!Gold Futures | 138 620 | +0,36% | +500 | 138 776 | 138 001 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 113 268 | +0,11% | +122 | 113 650 | 112 970 | Kup |
| GOLDM1!Gold Mini Futures | 138 546 | +0,35% | +490 | 138 793 | 137 911 | Silne kup |
| GOLDPETAL1!Gold Petal Futures | 14 167 | +0,17% | +24 | 14 202 | 14 120 | Kup |
 HC1!Hot Rolled Coils Futures | 3 268 | +0,55% | +18 | 3 270 | 3 259 | Sprzedaj |
| HG1!Copper Futures | 6,0550 | +1,33% | +0,0795 | 6,1125 | 5,9455 | Silne kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 933 | −0,74% | −7 | 938 | 932 | Kup |
 LEAD1!Lead Futures | 189,60 | +2,82% | +5,20 | 191,80 | 184,65 | Silne kup |
| LEADMINI1!Lead Mini Futures | 189,60 | +2,88% | +5,30 | 191,65 | 184,15 | Silne kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13 988,10 | +1,73% | +238,10 | 13 988,10 | 13 988,10 | Silne kup |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Kup |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 15,23 | −1,55% | −0,24 | 15,23 | 15,23 | Kup |
 MD1!LME Molybdenum Futures | 22,70 | 0,00% | 0,00 | 22,70 | 22,70 | Kup |
| MGC1!Micro Gold Futures | 4 472,9 | +0,48% | +21,4 | 4 486,2 | 4 437,5 | Kup |
| MHG1!Micro Copper Futures | 6,0585 | +1,39% | +0,0830 | 6,1125 | 5,9375 | Silne kup |
 NI1!Nickel Futures | 16 888,49 | +1,02% | +170,34 | 16 888,49 | 16 710,00 | Kup |
| NI1!Nickel Futures | 142 790 | +4,39% | +6 010 | 143 780 | 142 500 | Silne kup |
| NICKEL1!Nickel Futures | 1 628,6 | +1,98% | +31,6 | 1 632,8 | 1 600,0 | Silne kup |
| ORO1!Gold Futures | 4 452,0 | +2,84% | +123,1 | 4 463,0 | 4 431,1 | Kup |
 PA1!Palladium Futures | 1 793,0 | +1,55% | +27,4 | 1 801,0 | 1 717,5 | Kup |
| PB1!Lead Futures | 2 025,00 | +0,99% | +19,93 | 2 025,00 | 2 010,00 | Silne kup |
| PB1!Lead Futures | 17 585 | +0,43% | +75 | 17 605 | 17 530 | Kup |
| PD1!Palladium Futures | 1 787,73 | +0,90% | +15,94 | 1 793,94 | 1 743,00 | Kup |
 PL1!Platinum Futures | 2 332,0 | +2,05% | +46,8 | 2 354,0 | 2 232,7 | Kup |
| PT1!Platinum Futures | 2 331,8 | +2,07% | +47,4 | 2 334,5 | 2 256,7 | Silne kup |
| QC1!E-mini Copper Futures | 6,054 | +1,31% | +0,078 | 6,112 | 5,956 | Silne kup |
| QI1!E-mini Silver Futures | 78,2500 | +2,07% | +1,5875 | 79,2875 | 75,7125 | Silne kup |
| QO1!Gold (Mini) Futures | 4 472,00 | +0,46% | +20,50 | 4 486,00 | 4 438,25 | Kup |
| RB1!Steel Rebar Futures | 3 116 | +0,58% | +18 | 3 119 | 3 110 | Kup |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372,00 | +2,06% | +7,50 | 372,00 | 371,00 | Silne kup |
| SI1!Silver Futures | 78,285 | +2,12% | +1,628 | 79,290 | 75,700 | Silne kup |
| SIL1!Micro Silver Futures | 78,280 | +2,12% | +1,623 | 79,280 | 75,695 | Silne kup |
| SILVER1!Silver Futures | 250 400 | +1,72% | +4 245 | 251 050 | 246 888 | Silne kup |
| SILVERM1!Silver Mini Futures | 252 100 | +1,57% | +3 895 | 252 811 | 248 700 | Silne kup |
| SILVERMIC1!Silver Micro Futures | 251 972 | +1,52% | +3 784 | 252 747 | 248 805 | Kup |
 SN1!Tin Futures | 352 170 | +3,32% | +11 300 | 352 790 | 348 200 | Silne kup |
| SN1!Tin Futures | 42 405,99 | +5,07% | +2 047,99 | 42 405,99 | 42 370,00 | Kup |
| SS1!Stainless Steel Futures | 13 485 | +1,97% | +260 | 13 515 | 13 450 | Silne kup |
| STEEL1!Steel Long Futures | 43 110 | −0,74% | −320 | 43 110 | 43 110 | Kup |
| SV1!Silver Futures | 78,76 | +2,03% | +1,57 | 79,14 | 75,86 | Silne kup |
| SVF1!Silver Futures | 79,09 | +1,13% | +0,88 | 79,09 | 78,64 | Silne kup |
| TGD1!Gold Futures | 23 138 | −0,05% | −12 | 23 158 | 23 035 | Kup |
| TGM1!Gold mini Futures | 23 178,5 | +0,12% | +28,5 | 23 209,0 | 23 091,0 | Silne kup |
| TIO1!Iron Ore CFR China (Platts) Futures | 106,13 | −0,97% | −1,04 | 106,13 | 106,13 | Sprzedaj |
| TPL1!Platinum Futures | 10 659 | +0,55% | +58 | 10 685 | 10 501 | Silne kup |
| TPLM1!Platinum mini Futures | 10 660,0 | +0,56% | +59,0 | 10 719,0 | 10 524,5 | Silne kup |
| TSI1!Silver Futures | 380,0 | −0,39% | −1,5 | 381,0 | 380,0 | Silne kup |
 UX1!UxC Uranium U3O8 Futures | 81,95 | +0,12% | +0,10 | 81,95 | 81,95 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 79,07 | +2,24% | +1,73 | 79,63 | 78,00 | Silne kup |
| XAUTRY1!Gold TRY per gram Futures | 6 516,2 | +0,28% | +18,4 | 6 527,3 | 6 482,0 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 4 519,5 | +0,34% | +15,4 | 4 526,9 | 4 495,9 | Silne kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 781,6 | +0,80% | +14,2 | 1 796,8 | 1 733,8 | Kup |
| XPTUSD1!Platinum USD per ounce Futures | 2 377,4 | +2,66% | +61,6 | 2 395,0 | 2 334,0 | Silne kup |
 ZINC1!Zinc Futures | 316,10 | +1,72% | +5,35 | 316,15 | 311,65 | Silne kup |
| ZINCMINI1!Zinc Mini Futures | 316,15 | +1,72% | +5,35 | 316,15 | 310,80 | Silne kup |
| ZN1!Zinc Futures | 24 420 | +1,18% | +285 | 24 455 | 24 300 | Silne kup |
| ZS1!Special High Grade Zinc Futures | 3 227,50 | +1,86% | +58,86 | 3 227,50 | 3 227,50 | Silne kup |