Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7 745 | +0,47% | 36 | 7 844 | 7 664 | Kup |
 AH1!Aluminium High Grade Futures | 2 606,75 | −1,22% | −32,07 | 2 618,50 | 2 604,50 | Kup |
| AL1!Aluminum Futures | 20 245 | −0,15% | −30 | 20 425 | 20 150 | Kup |
| ALI1!Aluminum Futures | 2 586,00 | −1,25% | −32,75 | 2 586,00 | 2 586,00 | Kup |
| ALUMINI1!Aluminium Mini Futures | 250,20 | −0,28% | −0,70 | 251,60 | 249,50 | Kup |
| ALUMINIUM1!Aluminium Futures | 249,95 | −0,30% | −0,75 | 251,55 | 249,00 | Kup |
 AU1!Gold Futures | 648,88 | +0,38% | 2,48 | 651,90 | 645,06 | Silne kup |
 CA1!Grade A Copper Futures | 8 953,73 | −0,91% | −81,95 | 8 978,00 | 8 942,00 | Silne sprzedaj |
 CO1!Cobalt Futures | 21 490 | 0,00% | 0 | 21 490 | 21 490 | Sprzedaj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,42 | −2,16% | −0,23 | 10,42 | 10,42 | Silne sprzedaj |
| COPPER1!Copper Futures | 828,00 | −0,10% | −0,85 | 830,90 | 827,20 | Kup |
| CU1!Copper Cathode Futures | 75 550 | +0,15% | 110 | 76 100 | 75 200 | Silne kup |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 106,05 | +0,33% | 0,35 | 106,30 | 105,65 | Silne kup |
| FGLD1!Gold Futures | 2 754,1 | +0,31% | 8,4 | 2 754,1 | 2 754,1 | Kup |
| GC1!Gold Futures | 2 835,0 | −0,36% | −10,2 | 2 862,9 | 2 826,0 | Kup |
| GD1!Gold Futures | 2 805,6 | −0,57% | −16,1 | 2 822,1 | 2 801,2 | Kup |
| GF101!10 Baht Gold Futures | 44 840 | +0,36% | 160 | 44 900 | 44 700 | Silne kup |
| GO1!Gold Online Futures | 2 810,0 | +0,14% | 3,9 | 2 828,0 | 2 806,9 | Silne kup |
| GOLD1!Gold Futures | 82 304 | +0,51% | 416 | 83 360 | 81 639 | Silne kup |
| GOLDGUINEA1!Gold Guinea Futures | 65 850 | +0,15% | 99 | 66 501 | 65 451 | Kup |
| GOLDM1!Gold Mini Futures | 81 663 | −0,21% | −173 | 82 730 | 81 003 | Kup |
| GOLDPETAL1!Gold Petal Futures | 8 114 | +0,04% | 3 | 8 175 | 8 059 | Kup |
 HC1!Hot Rolled Coils Futures | 3 473 | +0,52% | 18 | 3 491 | 3 453 | Kup |
| HG1!Copper Futures | 4,2790 | −0,66% | −0,0285 | 4,3190 | 4,2570 | Neutralnie |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 740 | +1,09% | 8 | 745 | 730 | Silne kup |
 LEAD1!Lead Futures | 178,45 | −0,53% | −0,95 | 180,00 | 173,80 | Sprzedaj |
| LEADMINI1!Lead Mini Futures | 179,20 | −0,50% | −0,90 | 180,30 | 174,40 | Neutralnie |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 10 025,00 | +5,88% | 556,82 | 10 025,00 | 10 025,00 | Silne kup |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10,30 | +1,48% | 0,15 | 10,30 | 10,30 | Neutralnie |
| LTH1!Lithium futures | 9,72 | +2,64% | 0,25 | 9,72 | 9,72 | Kup |
 MD1!LME Molybdenum Futures | 20,57 | −1,01% | −0,21 | 20,57 | 20,57 | Silne sprzedaj |
| MGC1!Micro Gold Futures | 2 835,0 | −0,36% | −10,2 | 2 862,8 | 2 826,0 | Kup |
| MHG1!Micro Copper Futures | 4,2790 | −0,66% | −0,0285 | 4,3190 | 4,2570 | Neutralnie |
 NI1!Nickel Futures | 15 044,12 | −1,19% | −181,91 | 15 044,12 | 15 044,12 | Silne sprzedaj |
| NI1!Nickel Futures | 124 070 | +0,08% | 100 | 125 060 | 123 410 | Silne sprzedaj |
| NICKEL1!Nickel Futures | 1 337,1 | −0,71% | −9,5 | 1 337,1 | 1 337,1 | Silne sprzedaj |
| ORO1!Gold Futures | 2 828,0 | −0,55% | −15,6 | 2 858,0 | 2 828,0 | Kup |
 PA1!Palladium Futures | 1 072,0 | +6,16% | 62,0 | 1 077,5 | 1 012,5 | Silne kup |
| PB1!Lead Futures | 16 705 | −0,42% | −70 | 16 840 | 16 625 | Sprzedaj |
| PB1!Lead Futures | 1 934,53 | −0,97% | −19,00 | 1 937,00 | 1 934,53 | Sprzedaj |
| PD1!Palladium Futures | 1 064,00 | +1,00% | 10,51 | 1 070,45 | 1 053,64 | Silne kup |
 PL1!Platinum Futures | 1 043,7 | +1,63% | 16,7 | 1 045,6 | 1 023,3 | Silne kup |
| PT1!Platinum Futures | 1 032,6 | −0,62% | −6,4 | 1 039,2 | 1 029,3 | Kup |
| QC1!E-mini Copper Futures | 4,280 | −0,65% | −0,028 | 4,316 | 4,258 | Neutralnie |
| QI1!E-mini Silver Futures | 32,2625 | −0,69% | −0,2250 | 32,9125 | 32,1375 | Kup |
| QO1!Gold (Mini) Futures | 2 835,00 | −0,36% | −10,25 | 2 862,75 | 2 826,50 | Kup |
| RB1!Steel Rebar Futures | 3 371 | +0,54% | 18 | 3 388 | 3 353 | Kup |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 364,00 | +6,59% | 22,50 | 364,00 | 360,00 | Silne kup |
| SI1!Silver Futures | 32,265 | −0,70% | −0,230 | 32,920 | 32,115 | Kup |
| SIL1!Micro Silver Futures | 32,265 | −0,70% | −0,230 | 32,910 | 32,115 | Kup |
| SILVER1!Silver Futures | 93 214 | −0,12% | −114 | 94 400 | 92 535 | Kup |
| SILVERM1!Silver Mini Futures | 93 102 | −0,11% | −101 | 94 100 | 92 555 | Kup |
| SILVERMIC1!Silver Micro Futures | 93 092 | −0,09% | −87 | 94 048 | 92 537 | Kup |
 SN1!Tin Futures | 248 190 | +0,47% | 1 160 | 249 200 | 247 050 | Neutralnie |
| SN1!Tin Futures | 29 974,00 | −0,51% | −153,00 | 29 974,00 | 29 974,00 | Kup |
| SS1!Stainless Steel Futures | 13 255 | +1,77% | 230 | 13 465 | 13 030 | Kup |
| STEEL1!Steel Long Futures | 42 760 | −0,49% | −210 | 42 760 | 42 760 | Kup |
| SV1!Silver Futures | 32,30 | −0,89% | −0,29 | 32,57 | 32,20 | Kup |
| SVF1!Silver Futures | 31,48 | −1,01% | −0,32 | 31,89 | 31,48 | Kup |
| TGD1!Gold Futures | 13 997 | +0,22% | 31 | 14 058 | 13 939 | Silne kup |
| TGM1!Gold mini Futures | 14 010,0 | +0,32% | 44,0 | 14 054,5 | 13 936,5 | Silne kup |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 105,78 | +0,27% | 0,28 | 105,78 | 105,78 | Kup |
| TPL1!Platinum Futures | 4 820 | +0,19% | 9 | 4 826 | 4 788 | Kup |
| TPLM1!Platinum mini Futures | 4 806,5 | −0,09% | −4,5 | 4 817,5 | 4 782,0 | Kup |
| TSI1!Silver Futures | 154,0 | +0,65% | 1,0 | 154,0 | 154,0 | Kup |
 UX1!UxC Uranium U3O8 Futures | 71,15 | +0,35% | 0,25 | 71,15 | 71,15 | Sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 31,70 | +0,28% | 0,09 | 31,80 | 31,36 | Silne kup |
| XAUTRY1!Gold TRY per gram Futures | 3 320,1 | +0,95% | 31,1 | 3 322,7 | 3 293,3 | Silne kup |
| XAUUSD1!Gold USD per ounce Futures | 2 816,4 | +0,94% | 26,1 | 2 817,7 | 2 794,0 | Silne kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 008,1 | +0,96% | 9,6 | 1 032,0 | 990,5 | Silne kup |
| XPTUSD1!Platinum USD per ounce Futures | 990,2 | +1,71% | 16,6 | 996,0 | 978,6 | Silne kup |
 ZINC1!Zinc Futures | 262,35 | −0,30% | −0,80 | 264,40 | 256,35 | Silne sprzedaj |
| ZINCMINI1!Zinc Mini Futures | 262,55 | −0,40% | −1,05 | 264,50 | 256,75 | Silne sprzedaj |
| ZN1!Zinc Futures | 23 635 | −0,76% | −180 | 23 900 | 23 470 | Silne sprzedaj |
| ZS1!Special High Grade Zinc Futures | 2 703,98 | −1,86% | −51,30 | 2 708,00 | 2 703,98 | Silne sprzedaj |