Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5 061,00 | +1,63% | +81,25 | 5 069,50 | 4 986,75 | Kup |
 AG1!Silver Futures | 19 888 | +3,49% | +670 | 20 000 | 19 456 | Neutralnie |
 AH1!Aluminium High Grade Futures | 3 110,50 | +1,11% | +34,01 | 3 110,50 | 3 074,00 | Kup |
| AL1!Aluminum Futures | 23 640 | +0,23% | +55 | 23 655 | 23 455 | Neutralnie |
| ALI1!Aluminum Futures | 3 059,00 | +1,35% | +40,75 | 3 059,00 | 3 016,25 | Kup |
| ALUMINI1!Aluminium Mini Futures | 313,00 | +0,27% | +0,85 | 314,80 | 309,80 | Neutralnie |
| ALUMINIUM1!Aluminium Futures | 312,65 | +0,14% | +0,45 | 314,80 | 309,65 | Neutralnie |
| AU1!Gold Futures | 1 123,68 | +0,70% | +7,82 | 1 125,76 | 1 116,40 | Kup |
 CA1!Grade A Copper Futures | 13 085,00 | +0,99% | +128,10 | 13 085,00 | 12 998,50 | Silne kup |
 CO1!Cobalt Futures | 55 902 | −0,01% | −4 | 55 902 | 55 902 | Kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,80 | −0,31% | −0,08 | 25,80 | 25,80 | Kup |
| COPPER1!Copper Futures | 1 250,00 | +0,58% | +7,15 | 1 254,00 | 1 236,30 | Neutralnie |
| CU1!Copper Cathode Futures | 102 150 | +0,63% | +640 | 102 250 | 101 280 | Kup |
 FEF1!SGX IODEX Iron Ore Futures | 100,35 | +0,05% | +0,05 | 100,60 | 100,30 | Sprzedaj |
| FGLD1!Gold Futures | 5 037,7 | +3,28% | +159,8 | 5 037,7 | 5 018,0 | Kup |
| GC1!Gold Futures | 5 059,4 | +1,60% | +79,6 | 5 069,0 | 4 988,6 | Kup |
| GD1!Gold Futures | 5 054,0 | +1,65% | +81,9 | 5 071,9 | 4 950,1 | Kup |
| GF101!10 Baht Gold Futures | 74 500 | +0,08% | +60 | 74 650 | 74 160 | Kup |
| GO1!Gold Online Futures | 5 068,2 | +0,47% | +23,8 | 5 079,0 | 5 030,8 | Kup |
| GOLD1!Gold Futures | 157 855 | +1,55% | +2 404 | 158 500 | 155 546 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 129 680 | +1,54% | +1 963 | 130 989 | 128 194 | Kup |
| GOLDM1!Gold Mini Futures | 156 220 | +1,49% | +2 289 | 157 000 | 154 224 | Kup |
| GOLDPETAL1!Gold Petal Futures | 16 218 | +1,69% | +270 | 16 370 | 15 948 | Kup |
 HC1!Hot Rolled Coils Futures | 3 230 | −0,34% | −11 | 3 245 | 3 230 | Sprzedaj |
| HG1!Copper Futures | 5,9305 | +0,82% | +0,0485 | 5,9810 | 5,8435 | Kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 978 | +0,10% | +1 | 979 | 978 | Silne kup |
 LEAD1!Lead Futures | 189,05 | −0,42% | −0,80 | 189,95 | 188,00 | Neutralnie |
| LEADMINI1!Lead Mini Futures | 190,00 | −0,11% | −0,20 | 190,55 | 189,00 | Neutralnie |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16 650,00 | 0,00% | 0,00 | 16 650,00 | 16 650,00 | Kup |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17,75 | −0,67% | −0,12 | 17,75 | 17,75 | Neutralnie |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,85 | −0,88% | −0,15 | 16,85 | 16,85 | Neutralnie |
 MD1!LME Molybdenum Futures | 25,56 | +1,71% | +0,43 | 25,56 | 25,56 | Silne kup |
| MGC1!Micro Gold Futures | 5 060,9 | +1,63% | +81,1 | 5 068,7 | 4 987,9 | Kup |
| MHG1!Micro Copper Futures | 5,9310 | +0,83% | +0,0490 | 5,9800 | 5,8430 | Kup |
 NI1!Nickel Futures | 134 370 | +0,57% | +760 | 134 800 | 133 300 | Neutralnie |
| NI1!Nickel Futures | 16 900,60 | +0,10% | +16,38 | 16 900,60 | 16 900,60 | Neutralnie |
| NICKEL1!Nickel Futures | 1 541,9 | +0,26% | +4,0 | 1 555,0 | 1 525,0 | Neutralnie |
| ORO1!Gold Futures | 5 075,0 | +1,89% | +94,0 | 5 075,0 | 5 019,0 | Silne kup |
 PA1!Palladium Futures | 1 733,5 | −0,44% | −7,7 | 1 774,5 | 1 677,0 | Sprzedaj |
| PB1!Lead Futures | 16 650 | +0,51% | +85 | 16 665 | 16 560 | Sprzedaj |
| PB1!Lead Futures | 1 933,50 | +0,12% | +2,23 | 1 933,50 | 1 924,50 | Sprzedaj |
| PD1!Palladium Futures | 1 727,48 | +1,32% | +22,47 | 1 754,49 | 1 676,52 | Sprzedaj |
 PL1!Platinum Futures | 2 104,7 | +0,25% | +5,3 | 2 154,0 | 2 035,0 | Sprzedaj |
| PT1!Platinum Futures | 2 123,0 | +1,68% | +35,1 | 2 152,9 | 2 055,1 | Sprzedaj |
| QC1!E-mini Copper Futures | 5,934 | +0,88% | +0,052 | 5,976 | 5,846 | Kup |
| QI1!E-mini Silver Futures | 81,4750 | +5,95% | +4,5750 | 82,0125 | 78,2250 | Neutralnie |
| QO1!Gold (Mini) Futures | 5 059,75 | +1,61% | +80,00 | 5 069,00 | 4 987,75 | Kup |
| RB1!Steel Rebar Futures | 3 055 | −0,46% | −14 | 3 072 | 3 053 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375,00 | 0,00% | 0,00 | 375,00 | 375,00 | Kup |
| SI1!Silver Futures | 81,550 | +6,05% | +4,655 | 82,125 | 78,100 | Neutralnie |
| SIL1!Micro Silver Futures | 81,645 | +6,18% | +4,750 | 82,135 | 78,020 | Neutralnie |
| SILVER1!Silver Futures | 262 219 | +4,93% | +12 327 | 264 885 | 251 544 | Neutralnie |
| SILVERM1!Silver Mini Futures | 270 000 | +4,73% | +12 187 | 272 906 | 259 109 | Neutralnie |
| SILVERMIC1!Silver Micro Futures | 269 901 | +4,65% | +11 997 | 273 000 | 259 500 | Neutralnie |
 SN1!Tin Futures | 381 730 | +3,26% | +12 040 | 382 980 | 376 300 | Neutralnie |
| SN1!Tin Futures | 46 541,00 | +0,54% | +248,00 | 46 541,00 | 46 541,00 | Neutralnie |
| SS1!Stainless Steel Futures | 13 755 | +0,29% | +40 | 13 800 | 13 705 | Neutralnie |
| STEEL1!Steel Long Futures | 45 290 | +0,62% | +280 | 45 290 | 45 290 | Silne kup |
| SV1!Silver Futures | 83,06 | +6,45% | +5,03 | 83,95 | 77,00 | Neutralnie |
| SVF1!Silver Futures | 82,51 | +0,66% | +0,54 | 82,66 | 79,80 | Neutralnie |
| TGD1!Gold Futures | 25 938 | −0,49% | −127 | 26 106 | 25 814 | Kup |
| TGM1!Gold mini Futures | 25 987,0 | −0,30% | −78,0 | 26 169,5 | 25 850,0 | Kup |
| TIO1!Iron Ore CFR China (Platts) Futures | 100,11 | −0,91% | −0,92 | 100,11 | 100,11 | Silne sprzedaj |
| TPL1!Platinum Futures | 10 129 | −0,50% | −51 | 10 260 | 9 864 | Neutralnie |
| TPLM1!Platinum mini Futures | 10 100,0 | −0,79% | −80,0 | 10 237,5 | 9 850,0 | Neutralnie |
| TSI1!Silver Futures | 430,1 | −1,80% | −7,9 | 432,1 | 430,1 | Neutralnie |
 UX1!UxC Uranium U3O8 Futures | 86,00 | +1,59% | +1,35 | 86,00 | 86,00 | Neutralnie |
| XAGUSD1!Silver USD per ounce Futures | 82,15 | +6,45% | +4,98 | 82,67 | 79,41 | Neutralnie |
| XAUTRY1!Gold TRY per gram Futures | 7 214,2 | +1,61% | +114,0 | 7 222,0 | 7 128,7 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 5 078,8 | +1,68% | +84,0 | 5 083,9 | 5 020,0 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 736,3 | +0,43% | +7,5 | 1 769,9 | 1 705,0 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 2 133,4 | +3,16% | +65,3 | 2 187,8 | 2 060,0 | Sprzedaj |
 ZINC1!Zinc Futures | 325,90 | +0,08% | +0,25 | 326,60 | 320,70 | Kup |
| ZINCMINI1!Zinc Mini Futures | 325,85 | 0,00% | 0,00 | 326,90 | 322,65 | Kup |
| ZN1!Zinc Futures | 24 515 | −0,28% | −70 | 24 525 | 24 370 | Neutralnie |
| ZS1!Special High Grade Zinc Futures | 3 356,00 | +0,84% | +27,93 | 3 356,00 | 3 356,00 | Silne kup |