Rynek kontraktów futures

Kontrakty terminowe na metale

Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
1OZ1!1-Ounce Gold Futures
4 466,75+0,34%+15,254 486,004 438,25
Kup
AG1!Silver Futures
18 879+4,03%+73119 68618 062
Silne kup
AH1!Aluminium High Grade Futures
3 117,00+1,38%+42,373 117,003 111,00
Silne kup
AL1!Aluminum Futures
24 075+2,19%+51524 37523 500
Silne kup
ALI1!Aluminum Futures
3 100,25+0,97%+29,753 116,003 073,50
Silne kup
ALUMINI1!Aluminium Mini Futures311,40+1,47%+4,50313,65306,90
Silne kup
ALUMINIUM1!Aluminium Futures310,85+1,45%+4,45312,50307,10
Silne kup
AU1!Gold Futures
1 002,96+1,07%+10,581 009,82994,10
Kup
CA1!Grade A Copper Futures
13 377,50+2,71%+352,7213 386,5013 349,00
Silne kup
CO1!Cobalt Futures
54 428+2,74%+1 45454 42854 428
Silne kup
COB1!Cobalt Metal (Fastmarkets) Futures
25,07+0,76%+0,1925,0725,07
Kup
COPPER1!Copper Futures1 321,90+0,65%+8,601 334,701 314,95
Silne kup
CU1!Copper Cathode Futures
103 300+2,87%+2 880105 490100 670
Silne kup
FEF1!SGX IODEX Iron Ore Futures
106,75+0,71%+0,75106,85105,20
Kup
FGLD1!Gold Futures
4 480,9+0,76%+33,74 485,54 417,1
Kup
GC1!Gold Futures
4 466,6+0,34%+15,14 486,04 437,9
Kup
GD1!Gold Futures
4 480,1+0,27%+11,94 498,94 457,1
Kup
GF101!10 Baht Gold Futures
66 310+0,03%+2066 52065 920
Kup
GO1!Gold Online Futures
4 503,7+0,47%+21,04 522,04 445,0
Silne kup
GOLD1!Gold Futures138 366+0,18%+246138 776138 300
Kup
GOLDGUINEA1!Gold Guinea Futures113 200+0,05%+54113 650113 151
Kup
GOLDM1!Gold Mini Futures138 332+0,20%+276138 793138 246
Kup
GOLDPETAL1!Gold Petal Futures14 145+0,01%+214 20214 132
Kup
HC1!Hot Rolled Coils Futures
3 250−0,21%−73 2753 233
Sprzedaj
HG1!Copper Futures
6,0325+0,95%+0,05706,11255,9595
Silne kup
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
933−0,74%−7938932
Kup
LEAD1!Lead Futures189,90+2,98%+5,50191,80184,65
Silne kup
LEADMINI1!Lead Mini Futures189,70+2,93%+5,40191,65184,15
Silne kup
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
13 988,10+1,73%+238,1013 988,1013 988,10
Silne kup
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
14,500,00%0,0014,5014,50
Kup
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
15,23−1,55%−0,2415,2315,23
Kup
MD1!LME Molybdenum Futures
22,700,00%0,0022,7022,70
Kup
MGC1!Micro Gold Futures
4 467,0+0,35%+15,54 486,24 437,5
Kup
MHG1!Micro Copper Futures
6,0345+0,99%+0,05906,11255,9585
Silne kup
NI1!Nickel Futures
16 888,49+1,02%+170,3416 888,4916 710,00
Kup
NI1!Nickel Futures
136 780+1,88%+2 530139 960133 160
Silne kup
NICKEL1!Nickel Futures1 631,9+2,19%+34,91 632,81 600,0
Silne kup
ORO1!Gold Futures4 452,0+2,84%+123,14 463,04 431,1
Kup
PA1!Palladium Futures
1 775,0+0,53%+9,41 801,01 717,5
Kup
PB1!Lead Futures
17 510+0,63%+11017 67017 380
Silne kup
PB1!Lead Futures
2 025,00+0,99%+19,932 025,002 010,00
Silne kup
PD1!Palladium Futures
1 774,91+0,18%+3,121 793,941 750,41
Kup
PL1!Platinum Futures
2 318,4+1,45%+33,22 354,02 232,7
Kup
PT1!Platinum Futures
2 315,3+1,35%+30,92 329,02 256,7
Silne kup
QC1!E-mini Copper Futures
6,026+0,84%+0,0506,1125,962
Silne kup
QI1!E-mini Silver Futures
77,9500+1,68%+1,287579,287575,7125
Silne kup
QO1!Gold (Mini) Futures
4 465,25+0,31%+13,754 486,004 438,25
Kup
RB1!Steel Rebar Futures
3 098−0,48%−153 1193 085
Silne sprzedaj
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
372,00+2,06%+7,50372,00371,00
Silne kup
SI1!Silver Futures
77,970+1,71%+1,31379,29075,700
Silne kup
SIL1!Micro Silver Futures
77,935+1,67%+1,27879,28075,695
Silne kup
SILVER1!Silver Futures249 475+1,35%+3 320251 050248 588
Silne kup
SILVERM1!Silver Mini Futures251 289+1,24%+3 084252 811250 111
Silne kup
SILVERMIC1!Silver Micro Futures251 325+1,26%+3 137252 747248 999
Kup
SN1!Tin Futures
42 405,99+5,07%+2 047,9942 405,9942 370,00
Kup
SN1!Tin Futures
340 870+2,53%+8 420350 510330 550
Silne kup
SS1!Stainless Steel Futures
13 225+0,53%+7013 42013 055
Kup
STEEL1!Steel Long Futures43 110−0,74%−32043 11043 110
Kup
SV1!Silver Futures
78,15+1,24%+0,9679,1475,86
Silne kup
SVF1!Silver Futures
78,57+2,55%+1,9579,7075,00
Silne kup
TGD1!Gold Futures
23 073−0,33%−7723 15823 064
Kup
TGM1!Gold mini Futures
23 123,5−0,11%−26,523 209,023 116,5
Kup
TIO1!Iron Ore CFR China (Platts) Futures
106,13−0,97%−1,04106,13106,13
Sprzedaj
TPL1!Platinum Futures
10 574−0,25%−2710 66110 535
Silne kup
TPLM1!Platinum mini Futures
10 621,5+0,19%+20,510 719,010 564,5
Silne kup
TSI1!Silver Futures
381,5+1,46%+5,5381,5377,0
Silne kup
UX1!UxC Uranium U3O8 Futures
81,95+0,12%+0,1081,9581,95
Kup
XAGUSD1!Silver USD per ounce Futures
78,62+1,66%+1,2879,6378,47
Silne kup
XAUTRY1!Gold TRY per gram Futures
6 500,4+0,04%+2,66 527,36 496,3
Kup
XAUUSD1!Gold USD per ounce Futures
4 510,1+0,13%+6,04 526,94 505,8
Kup
XPDUSD1!Palladium USD per ounce Futures
1 783,9+0,93%+16,51 796,81 755,1
Kup
XPTUSD1!Platinum USD per ounce Futures
2 365,9+2,16%+50,12 395,02 345,1
Silne kup
ZINC1!Zinc Futures313,80+0,98%+3,05314,80311,65
Silne kup
ZINCMINI1!Zinc Mini Futures313,70+0,93%+2,90314,80310,80
Silne kup
ZN1!Zinc Futures
24 135+1,60%+38024 42023 775
Silne kup
ZS1!Special High Grade Zinc Futures
3 227,50+1,86%+58,863 227,503 227,50
Silne kup