Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 684,50 | −1,28% | −60,50 | 4 950,00 | 4 424,25 | Neutralnie |
 AG1!Silver Futures | 20 232 | −19,00% | −4 746 | 21 400 | 20 232 | Sprzedaj |
 AH1!Aluminium High Grade Futures | 3 050,78 | −2,78% | −87,13 | 3 082,00 | 2 981,00 | Sprzedaj |
| AL1!Aluminum Futures | 23 530 | −2,12% | −510 | 23 575 | 23 140 | Sprzedaj |
| ALI1!Aluminum Futures | 2 967,25 | −4,00% | −123,50 | 3 090,00 | 2 863,50 | Sprzedaj |
| ALUMINI1!Aluminium Mini Futures | 312,00 | +1,33% | +4,10 | 318,85 | 298,15 | Kup |
| ALUMINIUM1!Aluminium Futures | 311,70 | +1,07% | +3,30 | 318,90 | 300,00 | Kup |
| AU1!Gold Futures | 1 045,00 | −3,86% | −41,94 | 1 076,00 | 1 033,50 | Sprzedaj |
 CA1!Grade A Copper Futures | 12 867,29 | −1,72% | −225,09 | 13 054,00 | 12 498,50 | Neutralnie |
 CO1!Cobalt Futures | 55 924 | −0,01% | −5 | 55 924 | 55 924 | Kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,78 | +0,62% | +0,16 | 25,78 | 25,78 | Silne kup |
| COPPER1!Copper Futures | 1 218,95 | −0,88% | −10,80 | 1 249,70 | 1 156,00 | Sprzedaj |
| CU1!Copper Cathode Futures | 100 820 | −1,01% | −1 030 | 101 490 | 99 400 | Neutralnie |
 FEF1!SGX IODEX Iron Ore Futures | 102,80 | +0,24% | +0,25 | 103,55 | 102,50 | Sprzedaj |
| FGLD1!Gold Futures | 5 062,6 | −8,23% | −453,9 | 5 556,0 | 5 039,4 | Kup |
| GC1!Gold Futures | 4 685,0 | −1,27% | −60,1 | 4 905,6 | 4 423,2 | Neutralnie |
| GD1!Gold Futures | 4 675,1 | +0,21% | +9,8 | 4 719,5 | 4 631,0 | Neutralnie |
| GF101!10 Baht Gold Futures | 69 780 | −1,59% | −1 130 | 72 350 | 69 430 | Neutralnie |
| GO1!Gold Online Futures | 4 698,4 | −1,10% | −52,2 | 4 852,6 | 4 636,1 | Sprzedaj |
| GOLD1!Gold Futures | 143 991 | +1,25% | +1 774 | 150 890 | 137 065 | Neutralnie |
| GOLDGUINEA1!Gold Guinea Futures | 118 307 | −1,06% | −1 270 | 123 000 | 108 816 | Sprzedaj |
| GOLDM1!Gold Mini Futures | 141 669 | −0,59% | −841 | 147 800 | 131 607 | Sprzedaj |
| GOLDPETAL1!Gold Petal Futures | 14 718 | −1,96% | −295 | 15 475 | 13 662 | Sprzedaj |
 HC1!Hot Rolled Coils Futures | 3 269 | −0,21% | −7 | 3 278 | 3 265 | Silne sprzedaj |
| HG1!Copper Futures | 5,8120 | −1,89% | −0,1120 | 5,9050 | 5,5640 | Neutralnie |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 972 | 0,00% | 0 | 973 | 969 | Kup |
 LEAD1!Lead Futures | 192,30 | +0,71% | +1,35 | 195,35 | 189,00 | Kup |
| LEADMINI1!Lead Mini Futures | 193,15 | +0,81% | +1,55 | 196,00 | 189,55 | Kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17 500,00 | −10,71% | −2 100,00 | 17 500,00 | 17 500,00 | Neutralnie |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,25 | +2,39% | +0,45 | 19,25 | 19,25 | Kup |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,50 | +1,65% | +0,30 | 18,50 | 18,50 | Silne kup |
 MD1!LME Molybdenum Futures | 23,65 | 0,00% | 0,00 | 23,65 | 23,65 | Kup |
| MGC1!Micro Gold Futures | 4 684,7 | −1,27% | −60,4 | 4 906,3 | 4 424,0 | Neutralnie |
| MHG1!Micro Copper Futures | 5,8090 | −1,94% | −0,1150 | 5,9205 | 5,5615 | Neutralnie |
 NI1!Nickel Futures | 16 651,67 | −6,37% | −1 132,24 | 16 910,00 | 16 615,00 | Sprzedaj |
| NI1!Nickel Futures | 132 670 | −2,83% | −3 860 | 132 990 | 130 010 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 530,0 | −0,86% | −13,3 | 1 571,0 | 1 483,0 | Sprzedaj |
| ORO1!Gold Futures | 4 686,0 | −5,52% | −273,8 | 4 960,0 | 4 630,8 | Neutralnie |
 PA1!Palladium Futures | 1 689,5 | −0,80% | −13,6 | 1 775,0 | 1 529,0 | Sprzedaj |
| PB1!Lead Futures | 1 942,10 | −2,46% | −49,02 | 1 955,00 | 1 942,10 | Silne sprzedaj |
| PB1!Lead Futures | 16 675 | −0,77% | −130 | 16 740 | 16 565 | Silne sprzedaj |
| PD1!Palladium Futures | 1 683,74 | +1,33% | +22,09 | 1 711,00 | 1 657,11 | Sprzedaj |
 PL1!Platinum Futures | 2 115,0 | −0,31% | −6,6 | 2 187,0 | 1 882,0 | Sprzedaj |
| PT1!Platinum Futures | 2 122,1 | +0,96% | +20,1 | 2 154,6 | 2 091,2 | Neutralnie |
| QC1!E-mini Copper Futures | 5,778 | −2,46% | −0,146 | 5,902 | 5,572 | Neutralnie |
| QI1!E-mini Silver Futures | 78,4000 | −0,16% | −0,1250 | 88,0000 | 71,6625 | Neutralnie |
| QO1!Gold (Mini) Futures | 4 686,25 | −1,24% | −58,75 | 4 905,00 | 4 424,25 | Neutralnie |
| RB1!Steel Rebar Futures | 3 111 | −0,13% | −4 | 3 118 | 3 104 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 374,50 | −0,93% | −3,50 | 375,50 | 374,50 | Neutralnie |
| SI1!Silver Futures | 78,660 | +0,16% | +0,129 | 88,000 | 71,200 | Neutralnie |
| SIL1!Micro Silver Futures | 78,520 | −0,01% | −0,011 | 88,010 | 71,150 | Neutralnie |
| SILVER1!Silver Futures | 236 261 | −11,06% | −29 391 | 267 501 | 225 805 | Sprzedaj |
| SILVERM1!Silver Mini Futures | 243 226 | −14,37% | −40 818 | 286 000 | 232 917 | Sprzedaj |
| SILVERMIC1!Silver Micro Futures | 242 843 | −13,66% | −38 436 | 281 279 | 230 649 | Sprzedaj |
 SN1!Tin Futures | 46 321,00 | −10,52% | −5 447,00 | 46 321,00 | 46 321,00 | Sprzedaj |
| SN1!Tin Futures | 360 000 | −12,38% | −50 860 | 394 600 | 358 120 | Sprzedaj |
| SS1!Stainless Steel Futures | 13 580 | −1,81% | −250 | 13 645 | 13 520 | Sprzedaj |
| STEEL1!Steel Long Futures | 44 640 | −0,45% | −200 | 44 640 | 44 640 | Kup |
| SV1!Silver Futures | 80,93 | +2,03% | +1,61 | 82,27 | 78,65 | Neutralnie |
| SVF1!Silver Futures | 79,34 | −4,00% | −3,31 | 84,99 | 75,95 | Sprzedaj |
| TGD1!Gold Futures | 23 832 | +5,45% | +1 231 | 24 609 | 23 420 | Neutralnie |
| TGM1!Gold mini Futures | 23 948,0 | +5,96% | +1 347,0 | 24 651,5 | 23 439,5 | Neutralnie |
| TIO1!Iron Ore CFR China (Platts) Futures | 103,38 | −0,81% | −0,84 | 103,38 | 103,38 | Silne sprzedaj |
| TPL1!Platinum Futures | 9 698 | +11,90% | +1 031 | 10 000 | 8 967 | Sprzedaj |
| TPLM1!Platinum mini Futures | 9 650,5 | +11,35% | +983,5 | 10 001,0 | 9 164,5 | Sprzedaj |
| TSI1!Silver Futures | 449,0 | +7,01% | +29,4 | 449,0 | 403,0 | Neutralnie |
 UX1!UxC Uranium U3O8 Futures | 99,00 | −2,46% | −2,50 | 99,00 | 99,00 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 82,37 | −21,24% | −22,22 | 94,14 | 73,50 | Sprzedaj |
| XAUTRY1!Gold TRY per gram Futures | 6 819,8 | −7,83% | −579,5 | 6 945,6 | 5 919,5 | Neutralnie |
| XAUUSD1!Gold USD per ounce Futures | 4 791,2 | −7,53% | −390,3 | 4 876,2 | 4 470,1 | Neutralnie |
| XPDUSD1!Palladium USD per ounce Futures | 1 776,7 | −5,81% | −109,6 | 1 810,0 | 1 510,1 | Sprzedaj |
| XPTUSD1!Platinum USD per ounce Futures | 2 215,6 | −7,37% | −176,3 | 2 249,2 | 1 913,6 | Sprzedaj |
 ZINC1!Zinc Futures | 325,00 | +1,71% | +5,45 | 331,60 | 312,00 | Silne kup |
| ZINCMINI1!Zinc Mini Futures | 325,55 | +1,83% | +5,85 | 331,80 | 312,65 | Silne kup |
| ZN1!Zinc Futures | 24 890 | −1,07% | −270 | 25 065 | 24 615 | Kup |
| ZS1!Special High Grade Zinc Futures | 3 326,15 | −2,22% | −75,58 | 3 378,50 | 3 317,00 | Kup |