Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7 769 | +0,09% | 7 | 7 787 | 7 700 | Kup |
 AH1!Aluminium High Grade Futures | 2 635,37 | −0,00% | −0,02 | 2 682,00 | 2 624,00 | Silne kup |
| AL1!Aluminum Futures | 20 650 | −0,10% | −20 | 20 775 | 20 575 | Neutralnie |
| ALI1!Aluminum Futures | 2 573,25 | −0,08% | −2,00 | 2 573,25 | 2 573,25 | Kup |
| ALUMINI1!Aluminium Mini Futures | 244,95 | +0,29% | 0,70 | 245,30 | 243,55 | Kup |
| ALUMINIUM1!Aluminium Futures | 244,95 | +0,29% | 0,70 | 245,20 | 243,80 | Kup |
 AU1!Gold Futures | 618,60 | +0,85% | 5,22 | 620,22 | 613,40 | Kup |
 CA1!Grade A Copper Futures | 9 010,38 | +0,03% | 2,79 | 9 065,50 | 9 010,38 | Sprzedaj |
 CO1!Cobalt Futures | 24 300,00 | 0,00% | 0,00 | 24 300,00 | 24 300,00 | Neutralnie |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutralnie |
| COPPER1!Copper Futures | 818,20 | +0,05% | 0,40 | 819,45 | 816,05 | Sprzedaj |
| CU1!Copper Cathode Futures | 74 400 | 0,00% | 0 | 74 720 | 74 280 | Sprzedaj |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102,20 | +0,39% | 0,40 | 102,30 | 101,75 | Sprzedaj |
| FGLD1!Gold Futures | 2 660,6 | +1,27% | 33,3 | 2 660,6 | 2 650,6 | Kup |
| GC1!Gold Futures | 2 657,2 | +0,21% | 5,5 | 2 663,3 | 2 651,6 | Neutralnie |
| GD1!Gold Futures | 2 668,6 | +0,21% | 5,5 | 2 674,0 | 2 664,0 | Neutralnie |
| GF101!10 Baht Gold Futures | 43 940 | +1,20% | 520 | 43 960 | 43 440 | Silne kup |
| GO1!Gold Online Futures | 2 669,7 | +1,22% | 32,3 | 2 673,0 | 2 639,8 | Kup |
| GOLD1!Gold Futures | 76 275 | +0,32% | 241 | 76 324 | 76 119 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 61 765 | +0,24% | 145 | 61 841 | 61 622 | Kup |
| GOLDM1!Gold Mini Futures | 76 254 | +0,32% | 246 | 76 295 | 76 051 | Kup |
| GOLDPETAL1!Gold Petal Futures | 7 694 | +0,16% | 12 | 7 696 | 7 681 | Kup |
 HC1!Hot Rolled Coils Futures | 3 499 | +0,34% | 12 | 3 508 | 3 477 | Neutralnie |
| HG1!Copper Futures | 4,1515 | −0,10% | −0,0040 | 4,1630 | 4,1395 | Sprzedaj |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0,87% | −6 | 685 | 680 | Silne sprzedaj |
 LEAD1!Lead Futures | 181,45 | +0,14% | 0,25 | 181,60 | 181,10 | Neutralnie |
| LEADMINI1!Lead Mini Futures | 181,90 | +0,14% | 0,25 | 182,15 | 181,50 | Neutralnie |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8 730,95 | 0,00% | 0,00 | 8 730,95 | 8 730,95 | Sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Neutralnie |
| LTH1!Lithium futures | 8,73 | 0,00% | 0,00 | 8,73 | 8,73 | Sprzedaj |
 MD1!LME Molybdenum Futures | 21,79 | −0,41% | −0,09 | 21,79 | 21,79 | Sprzedaj |
| MGC1!Micro Gold Futures | 2 657,4 | +0,21% | 5,7 | 2 663,2 | 2 651,5 | Neutralnie |
| MHG1!Micro Copper Futures | 4,1550 | −0,01% | −0,0005 | 4,1630 | 4,1400 | Sprzedaj |
 NI1!Nickel Futures | 15 739,37 | +1,63% | 253,04 | 15 945,00 | 15 739,37 | Sprzedaj |
| NI1!Nickel Futures | 127 820 | +1,37% | 1 730 | 127 960 | 126 420 | Kup |
| NICKEL1!Nickel Futures | 1 353,0 | +1,47% | 19,6 | 1 353,0 | 1 353,0 | Sprzedaj |
| ORO1!Gold Futures | 2 654,4 | +1,15% | 30,1 | 2 659,1 | 2 634,0 | Kup |
 PA1!Palladium Futures | 1 030,0 | +0,40% | 4,0 | 1 033,0 | 1 023,5 | Neutralnie |
| PB1!Lead Futures | 16 875 | +0,09% | 15 | 17 030 | 16 870 | Neutralnie |
| PB1!Lead Futures | 2 017,59 | +0,96% | 19,21 | 2 035,50 | 2 017,59 | Neutralnie |
| PD1!Palladium Futures | 1 036,26 | +1,15% | 11,82 | 1 038,95 | 1 024,46 | Sprzedaj |
 PL1!Platinum Futures | 970,6 | +0,50% | 4,8 | 971,4 | 965,0 | Sprzedaj |
| PT1!Platinum Futures | 976,2 | −0,31% | −3,0 | 983,9 | 975,8 | Silne sprzedaj |
| QC1!E-mini Copper Futures | 4,152 | −0,10% | −0,004 | 4,154 | 4,142 | Sprzedaj |
| QI1!E-mini Silver Futures | 31,2250 | +0,71% | 0,2250 | 31,2625 | 30,9500 | Sprzedaj |
| QO1!Gold (Mini) Futures | 2 658,50 | +0,26% | 6,75 | 2 661,50 | 2 651,50 | Neutralnie |
| RB1!Steel Rebar Futures | 3 336 | +0,63% | 21 | 3 345 | 3 311 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357,00 | −0,70% | −2,50 | 358,50 | 357,00 | Silne sprzedaj |
| SI1!Silver Futures | 31,190 | +0,60% | 0,185 | 31,265 | 30,920 | Sprzedaj |
| SIL1!Micro Silver Futures | 31,195 | +0,61% | 0,190 | 31,265 | 30,905 | Sprzedaj |
| SILVER1!Silver Futures | 90 720 | +0,70% | 631 | 90 750 | 90 235 | Sprzedaj |
| SILVERM1!Silver Mini Futures | 90 356 | +0,63% | 566 | 90 390 | 89 850 | Sprzedaj |
| SILVERMIC1!Silver Micro Futures | 90 398 | +0,65% | 583 | 90 500 | 89 851 | Sprzedaj |
 SN1!Tin Futures | 243 420 | +0,34% | 830 | 244 380 | 242 010 | Sprzedaj |
| SN1!Tin Futures | 28 876,00 | +0,52% | 149,00 | 28 876,00 | 28 876,00 | Sprzedaj |
| SS1!Stainless Steel Futures | 13 180 | +0,19% | 25 | 13 220 | 13 150 | Sprzedaj |
| STEEL1!Steel Long Futures | 41 800 | −0,74% | −310 | 41 800 | 41 800 | Silne sprzedaj |
| SV1!Silver Futures | 31,19 | −0,48% | −0,15 | 31,52 | 31,18 | Sprzedaj |
| SVF1!Silver Futures | 31,40 | +0,71% | 0,22 | 31,42 | 31,21 | Neutralnie |
| TGD1!Gold Futures | 13 311 | +0,79% | 104 | 13 333 | 13 176 | Kup |
| TGM1!Gold mini Futures | 13 308,0 | +0,76% | 101,0 | 13 331,5 | 13 174,5 | Kup |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101,95 | +0,06% | 0,06 | 101,95 | 101,95 | Sprzedaj |
| TPL1!Platinum Futures | 4 814 | −0,86% | −42 | 4 867 | 4 788 | Kup |
| TPLM1!Platinum mini Futures | 4 815,0 | −0,84% | −41,0 | 4 864,5 | 4 788,0 | Kup |
| TSI1!Silver Futures | 157,0 | +0,64% | 1,0 | 160,9 | 157,0 | Kup |
 UX1!UxC Uranium U3O8 Futures | 79,30 | −1,18% | −0,95 | 79,30 | 79,30 | Sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 31,34 | −0,10% | −0,03 | 31,49 | 31,06 | Sprzedaj |
| XAUTRY1!Gold TRY per gram Futures | 3 075,80 | +0,11% | 3,44 | 3 079,85 | 3 049,23 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 2 663,00 | +0,76% | 20,05 | 2 673,20 | 2 637,20 | Neutralnie |
| XPDUSD1!Palladium USD per ounce Futures | 1 031,00 | −0,87% | −9,00 | 1 054,60 | 1 027,00 | Neutralnie |
| XPTUSD1!Platinum USD per ounce Futures | 979,90 | −0,45% | −4,45 | 985,00 | 975,95 | Sprzedaj |
 ZINC1!Zinc Futures | 279,75 | +0,20% | 0,55 | 280,00 | 278,85 | Neutralnie |
| ZINCMINI1!Zinc Mini Futures | 280,00 | +0,14% | 0,40 | 280,15 | 278,10 | Neutralnie |
| ZN1!Zinc Futures | 25 185 | +0,94% | 235 | 25 270 | 25 065 | Kup |
| ZS1!Special High Grade Zinc Futures | 2 984,22 | +1,28% | 37,60 | 2 987,50 | 2 959,50 | Neutralnie |