Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 957,25 | +6,55% | +304,75 | 4 974,75 | 4 675,00 | Kup |
 AG1!Silver Futures | 20 618 | −17,46% | −4 360 | 21 616 | 20 232 | Sprzedaj |
 AH1!Aluminium High Grade Futures | 3 090,50 | +1,30% | +39,72 | 3 094,00 | 3 065,00 | Neutralnie |
| AL1!Aluminum Futures | 23 520 | −2,16% | −520 | 23 930 | 23 140 | Sprzedaj |
| ALI1!Aluminum Futures | 3 021,00 | +1,65% | +49,00 | 3 031,75 | 2 966,75 | Neutralnie |
| ALUMINI1!Aluminium Mini Futures | 315,15 | +1,01% | +3,15 | 318,95 | 310,65 | Kup |
| ALUMINIUM1!Aluminium Futures | 314,50 | +0,90% | +2,80 | 317,95 | 310,50 | Kup |
| AU1!Gold Futures | 1 064,10 | −2,10% | −22,84 | 1 098,30 | 1 033,50 | Neutralnie |
 CA1!Grade A Copper Futures | 13 431,50 | +4,38% | +564,21 | 13 431,50 | 13 078,00 | Silne kup |
 CO1!Cobalt Futures | 55 924 | −0,01% | −5 | 55 924 | 55 924 | Kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | +0,39% | +0,10 | 25,88 | 25,88 | Silne kup |
| COPPER1!Copper Futures | 1 289,00 | +5,75% | +70,05 | 1 297,50 | 1 225,15 | Kup |
| CU1!Copper Cathode Futures | 101 630 | −0,22% | −220 | 104 840 | 99 400 | Neutralnie |
 FEF1!SGX IODEX Iron Ore Futures | 102,50 | −0,05% | −0,05 | 103,55 | 101,45 | Sprzedaj |
| FGLD1!Gold Futures | 4 908,6 | −3,04% | −154,0 | 4 947,8 | 4 765,1 | Kup |
| GC1!Gold Futures | 4 956,8 | +6,54% | +304,2 | 4 975,5 | 4 690,2 | Kup |
| GD1!Gold Futures | 4 925,8 | +5,58% | +260,5 | 4 953,9 | 4 631,0 | Kup |
| GF101!10 Baht Gold Futures | 73 750 | −0,05% | −40 | 73 760 | 73 660 | Kup |
| GO1!Gold Online Futures | 4 956,2 | −0,15% | −7,3 | 4 958,0 | 4 940,1 | Kup |
| GOLD1!Gold Futures | 152 632 | +6,00% | +8 641 | 153 460 | 147 215 | Kup |
| GOLDGUINEA1!Gold Guinea Futures | 125 191 | +5,82% | +6 884 | 126 600 | 120 000 | Kup |
| GOLDM1!Gold Mini Futures | 150 582 | +6,29% | +8 913 | 152 091 | 144 011 | Kup |
| GOLDPETAL1!Gold Petal Futures | 15 663 | +6,42% | +945 | 15 778 | 14 900 | Kup |
 HC1!Hot Rolled Coils Futures | 3 268 | −0,24% | −8 | 3 283 | 3 257 | Silne sprzedaj |
| HG1!Copper Futures | 6,0390 | +3,66% | +0,2135 | 6,0960 | 5,8300 | Silne kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 973 | +0,10% | +1 | 973 | 973 | Kup |
 LEAD1!Lead Futures | 192,20 | −0,05% | −0,10 | 194,10 | 191,00 | Kup |
| LEADMINI1!Lead Mini Futures | 192,55 | −0,31% | −0,60 | 194,80 | 191,25 | Kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17 500,00 | −10,71% | −2 100,00 | 17 500,00 | 17 500,00 | Neutralnie |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,50 | −3,90% | −0,75 | 18,50 | 18,50 | Kup |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,50 | −5,41% | −1,00 | 17,50 | 17,50 | Kup |
 MD1!LME Molybdenum Futures | 23,65 | 0,00% | 0,00 | 23,65 | 23,65 | Kup |
| MGC1!Micro Gold Futures | 4 957,7 | +6,56% | +305,1 | 4 974,4 | 4 685,2 | Kup |
| MHG1!Micro Copper Futures | 6,0395 | +3,67% | +0,2140 | 6,0960 | 5,8275 | Silne kup |
 NI1!Nickel Futures | 17 120,00 | +2,81% | +468,33 | 17 120,00 | 17 120,00 | Kup |
| NI1!Nickel Futures | 132 670 | −2,83% | −3 860 | 135 500 | 130 010 | Sprzedaj |
| NICKEL1!Nickel Futures | 1 599,0 | +4,51% | +69,0 | 1 603,0 | 1 492,0 | Kup |
| ORO1!Gold Futures | 4 703,8 | −5,16% | −256,0 | 4 960,0 | 4 630,8 | Neutralnie |
 PA1!Palladium Futures | 1 821,5 | +6,83% | +116,5 | 1 831,5 | 1 705,0 | Neutralnie |
| PB1!Lead Futures | 16 640 | −0,98% | −165 | 16 760 | 16 565 | Silne sprzedaj |
| PB1!Lead Futures | 1 945,00 | +0,15% | +2,90 | 1 946,00 | 1 937,00 | Sprzedaj |
| PD1!Palladium Futures | 1 784,99 | +7,42% | +123,34 | 1 807,99 | 1 657,11 | Neutralnie |
 PL1!Platinum Futures | 2 234,6 | +6,20% | +130,5 | 2 269,0 | 2 108,2 | Neutralnie |
| PT1!Platinum Futures | 2 244,7 | +6,79% | +142,7 | 2 282,5 | 2 091,2 | Neutralnie |
| QC1!E-mini Copper Futures | 6,032 | +3,54% | +0,206 | 6,090 | 5,840 | Silne kup |
| QI1!E-mini Silver Futures | 86,9375 | +12,89% | +9,9285 | 87,8000 | 79,3125 | Kup |
| QO1!Gold (Mini) Futures | 4 959,00 | +6,59% | +306,50 | 4 974,00 | 4 689,50 | Kup |
| RB1!Steel Rebar Futures | 3 106 | −0,29% | −9 | 3 118 | 3 095 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 374,50 | −0,93% | −3,50 | 375,50 | 374,50 | Neutralnie |
| SI1!Silver Futures | 86,980 | +12,95% | +9,971 | 87,850 | 79,010 | Kup |
| SIL1!Micro Silver Futures | 86,845 | +12,77% | +9,836 | 87,850 | 79,265 | Kup |
| SILVER1!Silver Futures | 268 595 | +13,69% | +32 334 | 270 398 | 245 711 | Neutralnie |
| SILVERM1!Silver Mini Futures | 275 858 | +13,42% | +32 632 | 278 469 | 252 955 | Neutralnie |
| SILVERMIC1!Silver Micro Futures | 275 808 | +13,57% | +32 965 | 278 400 | 250 501 | Neutralnie |
 SN1!Tin Futures | 373 310 | −9,14% | −37 550 | 394 600 | 358 120 | Sprzedaj |
| SN1!Tin Futures | 46 321,00 | −10,52% | −5 447,00 | 46 321,00 | 46 321,00 | Sprzedaj |
| SS1!Stainless Steel Futures | 13 575 | −1,84% | −255 | 13 650 | 13 500 | Sprzedaj |
| STEEL1!Steel Long Futures | 44 640 | −0,45% | −200 | 44 640 | 44 640 | Kup |
| SV1!Silver Futures | 88,33 | +11,36% | +9,01 | 89,90 | 78,65 | Kup |
| SVF1!Silver Futures | 87,31 | 0,00% | 0,00 | 87,37 | 86,46 | Neutralnie |
| TGD1!Gold Futures | 25 383 | +1,37% | +343 | 25 454 | 25 110 | Kup |
| TGM1!Gold mini Futures | 25 449,5 | +1,64% | +409,5 | 25 524,0 | 25 165,5 | Kup |
| TIO1!Iron Ore CFR China (Platts) Futures | 102,66 | −0,70% | −0,72 | 102,66 | 102,66 | Silne sprzedaj |
| TPL1!Platinum Futures | 10 684 | +3,78% | +389 | 10 845 | 10 373 | Neutralnie |
| TPLM1!Platinum mini Futures | 10 712,0 | +4,05% | +417,0 | 10 867,5 | 10 400,5 | Neutralnie |
| TSI1!Silver Futures | 449,2 | +1,40% | +6,2 | 449,2 | 446,0 | Neutralnie |
 UX1!UxC Uranium U3O8 Futures | 93,95 | −5,10% | −5,05 | 93,95 | 93,95 | Kup |
| XAGUSD1!Silver USD per ounce Futures | 88,46 | +7,39% | +6,09 | 89,60 | 85,80 | Neutralnie |
| XAUTRY1!Gold TRY per gram Futures | 7 067,9 | +3,64% | +248,1 | 7 117,1 | 6 995,0 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 4 965,1 | +3,63% | +173,9 | 4 998,7 | 4 925,0 | Kup |
| XPDUSD1!Palladium USD per ounce Futures | 1 854,6 | +4,38% | +77,9 | 1 896,9 | 1 830,8 | Neutralnie |
| XPTUSD1!Platinum USD per ounce Futures | 2 299,1 | +3,77% | +83,5 | 2 350,0 | 2 231,5 | Neutralnie |
 ZINC1!Zinc Futures | 324,50 | −0,15% | −0,50 | 329,90 | 320,95 | Silne kup |
| ZINCMINI1!Zinc Mini Futures | 324,75 | −0,25% | −0,80 | 330,20 | 321,05 | Silne kup |
| ZN1!Zinc Futures | 24 905 | −1,01% | −255 | 25 240 | 24 615 | Kup |
| ZS1!Special High Grade Zinc Futures | 3 326,15 | −2,22% | −75,58 | 3 378,50 | 3 317,00 | Kup |