Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 325,85 | +0,03% | 0,10 | 325,85 | 325,85 | Kup |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Neutralnie |
 BR1!Butadiene Rubber Futures | 14 705 | +0,27% | 40 | 14 850 | 14 560 | Kup |
 C1!London Cocoa Futures | 9 196 | +1,68% | 152 | 9 200 | 9 050 | Silne kup |
 CASTOR1!Castor Seed Futures | 6 348 | −0,66% | −42 | 6 396 | 6 342 | Sprzedaj |
 CB1!Cash-settled Butter Futures | 260,725 | −0,07% | −0,175 | 260,725 | 260,725 | Silne sprzedaj |
| CC1!Cocoa Futures | 11 745 | +3,26% | 371 | 11 789 | 11 482 | Silne kup |
 CCM1!Cash Settled Corn | 75,60 | −0,18% | −0,14 | 75,92 | 75,60 | Kup |
| CJ1!Cocoa Futures | 11 745 | +3,26% | 371 | 11 745 | 11 745 | Silne kup |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 723 | +0,52% | 14 | 2 724 | 2 704 | Sprzedaj |
| COTTONCNDY1!COTTONCNDY Futures | 51 950 | −0,80% | −420 | 52 200 | 51 910 | Silne sprzedaj |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 964,50 | +0,34% | 3,25 | 964,50 | 964,50 | Neutralnie |
| CSC1!Cash-Settled Cheese Futures | 1,885 | 0,00% | 0,000 | 1,888 | 1,885 | Sprzedaj |
| CT1!Cotton No. 2 Futures | 66,50 | −0,24% | −0,16 | 66,68 | 66,45 | Silne sprzedaj |
 DC1!Class III Milk Futures | 20,30 | −0,10% | −0,02 | 20,40 | 20,29 | Kup |
 DHANIYA1!Coriander Futures | 8 288 | −0,22% | −18 | 8 324 | 8 256 | Kup |
| FCPO1!Crude Palm Oil Futures | 4 279 | +1,45% | 61 | 4 290 | 4 187 | Sprzedaj |
 FSOY1!DCE Soybean Oil Futures | 1 101,50 | 0,00% | 0,00 | 1 101,50 | 1 101,50 | Sprzedaj |
| GF1!Feeder Cattle Futures | 280,550 | −0,45% | −1,275 | 281,900 | 280,525 | Kup |
| GNF1!Nonfat Dry Milk Futures | 138,750 | 0,00% | 0,000 | 138,750 | 138,750 | Sprzedaj |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 343 | +0,13% | 13 | 10 359 | 10 316 | Sprzedaj |
| GUARSEED101!Guar Seed Futures | 5 386 | −0,13% | −7 | 5 404 | 5 383 | Sprzedaj |
 HE1!Lean Hog Futures | 83,900 | 0,00% | 0,000 | 84,450 | 83,725 | Kup |
 ICF1!Arabica Coffee Futures | 446,30 | −0,72% | −3,25 | 448,00 | 445,50 | Kup |
 JEERAUNJHA1!Jeera Futures | 21 875 | +0,44% | 95 | 21 880 | 21 760 | Sprzedaj |
| KAPAS1!Kapas Futures | 1 472,5 | −0,10% | −1,5 | 1 475,0 | 1 470,5 | Sprzedaj |
| KC1!Coffee C Futures | 366,55 | +2,53% | 9,05 | 369,45 | 359,20 | Silne kup |
 KE1!KC HRW Wheat Futures | 577'6 | −0,43% | −2'4 | 580'2 | 576'0 | Kup |
| KT1!Coffee Futures | 3,6655 | +2,53% | 0,0905 | 3,6655 | 3,6655 | Silne kup |
 LBR1!Lumber Futures | 575,5 | +0,52% | 3,0 | 582,0 | 573,5 | Kup |
| LE1!Live Cattle Futures | 204,950 | −1,12% | −2,325 | 207,600 | 204,500 | Kup |
| MAI.ROS1!Corn Futures in Dollars | 204,5 | +1,24% | 2,5 | 205,2 | 204,5 | Silne kup |
 MENTHAOIL1!Mentha Oil Futures | 925,7 | +0,15% | 1,4 | 925,9 | 924,0 | Sprzedaj |
| MKP1!Liquid NZ Milk Price Futures | 10,15 | 0,00% | 0,00 | 10,15 | 10,15 | Kup |
 OJ1!Frozen Concentrate Orange Juice A Futures | 477,50 | +0,92% | 4,35 | 488,00 | 470,75 | Sprzedaj |
| PRK1!Pork Cutout Futures | 91,325 | 0,00% | 0,000 | 91,325 | 91,325 | Sprzedaj |
| QMW1!HARD RED SPRING WHEAT FUTURES | 597'6 | +2,05% | 12'0 | 597'6 | 597'6 | Kup |
| RC1!Robusta Coffee Futures | 5 609 | +0,88% | 49 | 5 620 | 5 527 | Kup |
 RS1!Canola Futures | 634,4 | −0,36% | −2,3 | 636,7 | 634,1 | Kup |
| RU1!Natural Rubber Futures | 17 320 | +0,43% | 75 | 17 475 | 17 185 | Neutralnie |
 SA1!Sugar Futures | 44,29 | +1,77% | 0,77 | 44,29 | 43,55 | Kup |
| SB1!Sugar No. 11 Futures | 19,45 | +1,14% | 0,22 | 19,50 | 19,21 | Neutralnie |
| SF1!Sugar No. 16 Futures | 36,76 | 0,00% | 0,00 | 36,76 | 36,76 | Kup |
 SJC1!Mini-Sized Soybean CME | 23,38 | +1,48% | 0,34 | 23,41 | 23,18 | Kup |
 SMP1!Skim Milk Powder Futures | 2 900 | +0,17% | 5 | 2 900 | 2 900 | Kup |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 303,5 | +6,87% | 19,5 | 303,5 | 303,5 | Silne kup |
| SOY.CME1!Chicago Soybean Futures | 389,5 | +1,70% | 6,5 | 389,5 | 386,1 | Kup |
| SOY1!FOB Santos (Platts) Soybean Futures | 384,2 | +1,53% | 5,8 | 384,2 | 384,2 | Kup |
| SP1!Bleached Softwood Kraft Pulp Futures | 6 160 | +0,20% | 12 | 6 186 | 6 130 | Kup |
 SUNOIL1!Crude Sunflower Oil Futures | 1 270,500 | −0,04% | −0,500 | 1 270,500 | 1 270,500 | Sprzedaj |
| TF1!SGX SICOM TSR20 Futures | 197,3 | −2,08% | −4,2 | 200,8 | 196,7 | Kup |
| TGCN1!Corn Futures | 42 500 | −0,02% | −10 | 42 500 | 42 490 | Kup |
 TMCFGRNZM1!Turmeric Futures | 13 750 | −0,20% | −28 | 13 850 | 13 650 | Sprzedaj |
| TRB1!RSS3 Rubber Futures | 388,1 | +0,03% | 0,1 | 389,1 | 385,5 | Kup |
| TT1!Cotton Futures | 0,6666 | −0,48% | −0,0032 | 0,6666 | 0,6666 | Silne sprzedaj |
 UFB1!Urea (Granular) CFR Brazil Futures | 384,00 | +0,39% | 1,50 | 384,00 | 384,00 | Kup |
| UFE1!Urea (Granular) FOB Egypt Futures | 419,50 | +0,48% | 2,00 | 419,50 | 419,50 | Silne kup |
| UME1!Urea (Granular) FOB Middle East Futures | 380,50 | 0,00% | 0,00 | 380,50 | 380,50 | Kup |
| W1!White Sugar Futures | 522,9 | +2,23% | 11,4 | 523,5 | 512,5 | Kup |
 WHT1!UK Feed Wheat Futures | 190,00 | +1,09% | 2,05 | 190,30 | 187,00 | Kup |
| WMP1!Whole Milk Powder Futures | 4 080 | +1,75% | 70 | 4 080 | 4 075 | Silne kup |
| XC1!Mini-Corn Futures | 494'6 | −0,45% | −2'2 | 496'6 | 494'1 | Silne kup |
| XK1!Mini Soybean Futures | 1052'7 | −0,72% | −7'5 | 1060'4 | 1052'1 | Kup |
| XW1!Mini-sized Chicago SRW Wheat Futures | 560'4 | −0,36% | −2'0 | 562'2 | 559'2 | Kup |
| YO1!No. 11 Sugar Futures | 0,1945 | +1,14% | 0,0022 | 0,1945 | 0,1945 | Neutralnie |
| ZC1!Corn Futures | 494'4 | −0,50% | −2'4 | 497'0 | 494'2 | Silne kup |
| ZL1!Soybean Oil Futures | 44,62 | −0,78% | −0,35 | 45,17 | 44,61 | Kup |
 ZM1!Soybean Meal Futures | 308,5 | −0,42% | −1,3 | 310,3 | 307,7 | Kup |
 ZO1!Oats Futures | 350'0 | 0,00% | 0'0 | 351'6 | 350'0 | Sprzedaj |
 ZR1!Rough Rice Futures | 14,185 | +0,39% | 0,055 | 14,195 | 14,130 | Silne sprzedaj |
| ZS1!Soybean Futures | 1053'2 | −0,68% | −7'2 | 1060'4 | 1051'6 | Kup |
| ZW1!Wheat Futures | 560'4 | −0,36% | −2'0 | 563'0 | 559'4 | Kup |