Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 320,05 | −0,02% | −0,05 | 320,05 | 319,90 | Kup |
 BLK1!Block Cheese Futures | 1,523 | 0,00% | 0,000 | 1,523 | 1,523 | Sprzedaj |
 BR1!Butadiene Rubber Futures | 11 195 | −0,53% | −60 | 11 215 | 10 970 | Kup |
 C1!London Cocoa Futures | 4 303 | +0,80% | +34 | 4 333 | 4 153 | Kup |
 CASTOR1!Castor Seed Futures | 6 800 | −0,77% | −53 | 6 840 | 6 800 | Sprzedaj |
 CB1!Cash-settled Butter Futures | 153,975 | +1,77% | +2,675 | 154,975 | 153,975 | Sprzedaj |
| CC1!Cocoa Futures | 5 958 | +1,21% | +71 | 5 990 | 5 776 | Neutralnie |
 CCM1!Cash Settled Corn | 70,89 | +0,11% | +0,08 | 70,98 | 70,74 | Kup |
| CJ1!Cocoa Futures | 5 958 | +1,21% | +71 | 5 958 | 5 958 | Neutralnie |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 127 | +1,79% | +55 | 3 145 | 3 073 | Silne kup |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,00 | +0,41% | +4,00 | 988,00 | 988,00 | Sprzedaj |
| CSC1!Cash-Settled Cheese Futures | 1,518 | 0,00% | 0,000 | 1,518 | 1,518 | Silne sprzedaj |
| CT1!Cotton No. 2 Futures | 64,10 | +0,14% | +0,09 | 64,15 | 63,96 | Neutralnie |
 DC1!Class III Milk Futures | 15,78 | +0,06% | +0,01 | 15,81 | 15,77 | Sprzedaj |
 DHANIYA1!Coriander Futures | 10 460 | −0,29% | −30 | 10 584 | 10 400 | Kup |
| FCPO1!Crude Palm Oil Futures | 4 033 | −0,07% | −3 | 4 050 | 4 008 | Sprzedaj |
 FSOY1!DCE Soybean Oil Futures | 1 163,75 | 0,00% | 0,00 | 1 163,75 | 1 163,75 | Sprzedaj |
| GF1!Feeder Cattle Futures | 344,625 | −0,54% | −1,875 | 347,350 | 343,200 | Kup |
| GNF1!Nonfat Dry Milk Futures | 115,675 | −0,06% | −0,075 | 115,750 | 115,675 | Sprzedaj |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 355 | +1,28% | +131 | 10 540 | 10 240 | Kup |
| GUARSEED101!Guar Seed Futures | 5 634 | +0,72% | +40 | 5 680 | 5 611 | Kup |
 HE1!Lean Hog Futures | 85,975 | +0,73% | +0,625 | 86,225 | 85,250 | Kup |
 ICF1!Arabica Coffee Futures | 422,60 | −0,06% | −0,25 | 430,00 | 421,10 | Sprzedaj |
 JEERAUNJHA1!Jeera Futures | 21 725 | −0,44% | −95 | 22 000 | 21 480 | Kup |
| KAPAS1!Kapas Futures | 1 568,0 | +0,48% | +7,5 | 1 568,0 | 1 560,0 | Silne kup |
| KC1!Coffee C Futures | 346,95 | −0,12% | −0,40 | 352,40 | 345,60 | Sprzedaj |
 KE1!KC HRW Wheat Futures | 531'4 | +0,66% | +3'4 | 532'2 | 528'4 | Silne kup |
| KT1!Coffee Futures | 3,4695 | −0,12% | −0,0040 | 3,4695 | 3,4695 | Sprzedaj |
 LBR1!Lumber Futures | 545,0 | +0,09% | +0,5 | 547,0 | 537,0 | Sprzedaj |
| LE1!Live Cattle Futures | 230,000 | −0,62% | −1,425 | 231,625 | 229,350 | Kup |
| MAI.ROS1!Corn Futures in Dollars | 191,0 | +0,53% | +1,0 | 191,0 | 191,0 | Neutralnie |
 MENTHAOIL1!Mentha Oil Futures | 934,7 | +0,29% | +2,7 | 939,0 | 931,5 | Kup |
| MKP1!Liquid NZ Milk Price Futures | 9,02 | −0,11% | −0,01 | 9,02 | 9,02 | Sprzedaj |
| MWE1!Hard Red Spring Wheat (MW) Futures | 5,7975 | −0,09% | −0,0050 | 5,8000 | 5,7725 | Kup |
 OJ1!Frozen Concentrate Orange Juice A Futures | 208,10 | +2,69% | +5,45 | 208,25 | 196,70 | Kup |
| PRK1!Pork Cutout Futures | 93,750 | 0,00% | 0,000 | 93,750 | 93,750 | Sprzedaj |
| RC1!Robusta Coffee Futures | 3 970 | +2,69% | +104 | 3 998 | 3 900 | Sprzedaj |
 RS1!Canola Futures | 602,8 | +0,02% | +0,1 | 605,3 | 602,6 | Sprzedaj |
| RU1!Natural Rubber Futures | 15 465 | +1,21% | +185 | 15 500 | 15 275 | Silne kup |
 SA1!Sugar Futures | 27,42 | +1,29% | +0,35 | 27,42 | 26,92 | Neutralnie |
| SB1!Sugar No. 11 Futures | 15,20 | +1,40% | +0,21 | 15,24 | 14,96 | Kup |
| SF1!Sugar No. 16 Futures | 33,45 | −0,15% | −0,05 | 33,45 | 33,45 | Neutralnie |
 SJC1!Mini-Sized Soybean CME | 23,18 | −0,17% | −0,04 | 23,32 | 23,16 | Sprzedaj |
 SMP1!Skim Milk Powder Futures | 2 495 | +2,89% | +70 | 2 495 | 2 485 | Neutralnie |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 343,6 | +0,15% | +0,5 | 344,5 | 343,2 | Neutralnie |
| SOY.CME1!Chicago Soybean Futures | 386,0 | +0,10% | +0,4 | 386,0 | 386,0 | Sprzedaj |
| SOY1!FOB Santos (Platts) Soybean Futures | 398,2 | −0,60% | −2,4 | 398,2 | 398,2 | Sprzedaj |
 SP1!Bleached Softwood Kraft Pulp Futures | 5 606 | +0,18% | +10 | 5 710 | 5 564 | Silne kup |
 SUNOIL1!Crude Sunflower Oil Futures | 1 431,600 | +0,18% | +2,600 | 1 431,600 | 1 431,600 | Kup |
| TF1!SGX SICOM TSR20 Futures | 178,8 | +0,68% | +1,2 | 178,8 | 177,6 | Silne kup |
| TGCN1!Corn Futures | 39 000 | 0,00% | 0 | 39 000 | 39 000 | Sprzedaj |
 TMCFGRNZM1!Turmeric Futures | 16 624 | −1,07% | −180 | 16 850 | 16 500 | Kup |
| TRB1!RSS3 Rubber Futures | 335,5 | +0,30% | +1,0 | 336,0 | 334,0 | Kup |
| TT1!Cotton Futures | 0,6401 | +0,63% | +0,0040 | 0,6401 | 0,6401 | Kup |
 UFB1!Urea (Granular) CFR Brazil Futures | 398,00 | 0,00% | 0,00 | 398,00 | 398,00 | Sprzedaj |
| UME1!Urea (Granular) FOB Middle East Futures | 393,50 | 0,00% | 0,00 | 393,50 | 393,50 | Sprzedaj |
| W1!White Sugar Futures | 431,9 | +1,31% | +5,6 | 432,6 | 425,9 | Kup |
 WHT1!UK Feed Wheat Futures | 171,20 | 0,00% | 0,00 | 171,50 | 170,50 | Neutralnie |
| WMP1!Whole Milk Powder Futures | 3 040 | +0,50% | +15 | 3 040 | 3 035 | Sprzedaj |
| XC1!Mini-Corn Futures | 448'5 | +0,25% | +1'1 | 448'6 | 446'6 | Silne kup |
| XK1!Mini Soybean Futures | 1069'0 | +0,49% | +5'2 | 1069'7 | 1063'6 | Neutralnie |
| XW1!Mini-sized Chicago SRW Wheat Futures | 520'0 | +0,58% | +3'0 | 521'6 | 517'0 | Sprzedaj |
| YO1!No. 11 Sugar Futures | 0,1520 | +1,40% | +0,0021 | 0,1520 | 0,1520 | Kup |
| ZC1!Corn Futures | 448'4 | +0,22% | +1'0 | 449'0 | 446'6 | Silne kup |
| ZL1!Soybean Oil Futures | 48,98 | +0,39% | +0,19 | 49,02 | 48,72 | Sprzedaj |
 ZM1!Soybean Meal Futures | 305,5 | +0,43% | +1,3 | 305,5 | 304,0 | Neutralnie |
 ZO1!Oat Futures | 294'4 | +0,34% | +1'0 | 295'0 | 293'6 | Sprzedaj |
 ZR1!Rough Rice Futures | 10,150 | −0,05% | −0,005 | 10,190 | 10,150 | Neutralnie |
| ZS1!Soybean Futures | 1069'0 | +0,49% | +5'2 | 1069'6 | 1063'0 | Sprzedaj |
| ZW1!Chicago SRW Wheat Futures | 520'4 | +0,68% | +3'4 | 521'6 | 518'0 | Sprzedaj |