Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 314,75 | −0,29% | −0,90 | 317,15 | 313,10 | Neutralnie |
 BLK1!Block Cheese Futures | 1,750 | +0,29% | 0,005 | 1,750 | 1,750 | Neutralnie |
 BR1!Butadiene Rubber Futures | 13 120 | +1,23% | 160 | 13 160 | 13 025 | Sprzedaj |
 C1!London Cocoa Futures | 8 683 | +6,97% | 566 | 8 757 | 7 809 | Kup |
 CASTOR1!Castor Seed Futures | 6 432 | +0,96% | 62 | 6 440 | 6 384 | Kup |
 CB1!Cash-settled Butter Futures | 257,700 | −0,12% | −0,300 | 258,000 | 257,700 | Sprzedaj |
| CC1!Cocoa Futures | 10 933 | +7,99% | 809 | 11 090 | 10 144 | Kup |
 CCM1!Cash Settled Corn | 73,50 | +0,29% | 0,21 | 73,75 | 73,21 | Kup |
| CJ1!Cocoa Futures | 10 124 | −8,19% | −903 | 10 124 | 10 124 | Neutralnie |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 656 | −0,26% | −7 | 2 663 | 2 645 | Sprzedaj |
| COTTONCNDY1!COTTONCNDY Futures | 53 950 | −0,35% | −190 | 56 000 | 53 720 | Silne sprzedaj |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 015,00 | −5,27% | −56,50 | 1 015,00 | 1 015,00 | Sprzedaj |
| CSC1!Cash-Settled Cheese Futures | 1,766 | +0,17% | 0,003 | 1,771 | 1,766 | Sprzedaj |
| CT1!Cotton No. 2 Futures | 69,17 | +0,41% | 0,28 | 69,25 | 68,26 | Sprzedaj |
 DC1!Class III Milk Futures | 20,07 | −0,25% | −0,05 | 20,07 | 20,01 | Kup |
 DHANIYA1!Coriander Futures | 8 110 | +0,35% | 28 | 8 148 | 8 036 | Silne kup |
| FCPO1!Crude Palm Oil Futures | 4 528 | −0,51% | −23 | 4 577 | 4 509 | Sprzedaj |
 FSOY1!DCE Soybean Oil Futures | 1 093,75 | 0,00% | 0,00 | 1 093,75 | 1 093,75 | Sprzedaj |
| GF1!Feeder Cattle Futures | 261,375 | +0,80% | 2,075 | 261,850 | 258,775 | Silne kup |
| GNF1!Nonfat Dry Milk Futures | 139,000 | −0,34% | −0,475 | 139,000 | 139,000 | Kup |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 365 | −0,15% | −16 | 10 425 | 10 365 | Neutralnie |
| GUARSEED101!Guar Seed Futures | 5 284 | +0,02% | 1 | 5 309 | 5 276 | Neutralnie |
 HE1!Lean Hog Futures | 84,150 | −0,06% | −0,050 | 84,975 | 83,625 | Kup |
 ICF1!Arabica Coffee Futures | 403,75 | −0,17% | −0,70 | 403,75 | 398,00 | Kup |
 JEERAUNJHA1!Jeera Futures | 24 300 | +1,06% | 255 | 24 400 | 23 925 | Neutralnie |
| KAPAS1!Kapas Futures | 1 485,0 | −0,07% | −1,0 | 1 487,0 | 1 480,5 | Silne sprzedaj |
| KC1!Coffee C Futures | 322,60 | −0,02% | −0,05 | 323,85 | 316,80 | Kup |
 KE1!KC HRW Wheat Futures | 560'2 | +1,04% | 5'6 | 561'0 | 553'4 | Kup |
| KT1!Coffee Futures | 3,2265 | −0,62% | −0,0200 | 3,2265 | 3,2265 | Kup |
 LBR1!Lumber Futures | 563,5 | −1,05% | −6,0 | 574,0 | 563,0 | Neutralnie |
| LE1!Live Cattle Futures | 190,650 | +0,29% | 0,550 | 190,875 | 189,725 | Silne kup |
| MAI.ROS1!Corn Futures in Dollars | 185,0 | 0,00% | 0,0 | 185,5 | 185,0 | Kup |
 MENTHAOIL1!Mentha Oil Futures | 942,0 | +0,98% | 9,1 | 960,0 | 931,1 | Silne kup |
| MKP1!Liquid NZ Milk Price Futures | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Neutralnie |
 OJ1!Frozen Concentrate Orange Juice A Futures | 503,70 | −0,36% | −1,80 | 508,65 | 502,65 | Neutralnie |
| PRK1!Pork Cutout Futures | 92,475 | 0,00% | 0,000 | 92,475 | 92,475 | Neutralnie |
| QMW1!HARD RED SPRING WHEAT FUTURES | 595'2 | +0,21% | 1'2 | 595'2 | 595'2 | Neutralnie |
| RC1!Robusta Coffee Futures | 4 950 | −0,06% | −3 | 4 985 | 4 887 | Sprzedaj |
 RS1!Canola Futures | 621,5 | +0,70% | 4,3 | 622,8 | 617,2 | Kup |
| RU1!Natural Rubber Futures | 17 830 | +0,54% | 95 | 17 915 | 17 820 | Neutralnie |
 SA1!Sugar Futures | 45,00 | +0,72% | 0,32 | 45,00 | 44,98 | Neutralnie |
| SB1!Sugar No. 11 Futures | 19,44 | +0,36% | 0,07 | 19,66 | 19,25 | Sprzedaj |
| SF1!Sugar No. 16 Futures | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Sprzedaj |
 SJC1!Mini-Sized Soybean CME | 22,05 | +1,05% | 0,23 | 22,05 | 21,95 | Kup |
 SMP1!Skim Milk Powder Futures | 2 760 | −0,54% | −15 | 2 760 | 2 760 | Silne sprzedaj |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280,0 | −0,53% | −1,5 | 281,0 | 279,5 | Sprzedaj |
| SOY.CME1!Chicago Soybean Futures | 364,0 | +0,50% | 1,8 | 364,0 | 364,0 | Kup |
| SOY1!FOB Santos (Platts) Soybean Futures | 365,0 | −0,71% | −2,6 | 365,0 | 365,0 | Sprzedaj |
| SP1!Bleached Softwood Kraft Pulp Futures | 5 940 | −0,40% | −24 | 5 956 | 5 936 | Kup |
 SUNOIL1!Crude Sunflower Oil Futures | 1 271,000 | +1,25% | 15,700 | 1 271,000 | 1 271,000 | Neutralnie |
| TF1!SGX SICOM TSR20 Futures | 197,4 | +1,81% | 3,5 | 198,0 | 193,9 | Kup |
| TGCN1!Corn Futures | 40 180 | +5,43% | 2 070 | 40 180 | 40 180 | Silne kup |
 TMCFGRNZM1!Turmeric Futures | 14 586 | +2,94% | 416 | 14 670 | 14 244 | Kup |
| TRB1!RSS3 Rubber Futures | 376,5 | +0,53% | 2,0 | 376,5 | 373,9 | Silne kup |
| TT1!Cotton Futures | 0,6889 | +0,20% | 0,0014 | 0,6889 | 0,6889 | Sprzedaj |
 UFB1!Urea (Granular) CFR Brazil Futures | 372,50 | +1,78% | 6,50 | 372,50 | 372,50 | Silne kup |
| UFE1!Urea (Granular) FOB Egypt Futures | 400,50 | +1,26% | 5,00 | 400,50 | 400,50 | Silne kup |
| UME1!Urea (Granular) FOB Middle East Futures | 369,00 | +0,82% | 3,00 | 369,00 | 369,00 | Silne kup |
| W1!White Sugar Futures | 508,9 | +0,08% | 0,4 | 514,5 | 507,4 | Sprzedaj |
 WHT1!UK Feed Wheat Futures | 192,45 | +0,50% | 0,95 | 192,50 | 190,50 | Silne kup |
| WMP1!Whole Milk Powder Futures | 3 710 | −0,27% | −10 | 3 710 | 3 710 | Sprzedaj |
| XC1!Mini-Corn Futures | 457'6 | +0,83% | 3'6 | 457'6 | 453'3 | Silne kup |
| XK1!Mini Soybean Futures | 1002'0 | +1,24% | 12'2 | 1002'0 | 989'1 | Kup |
| XW1!Mini-sized Chicago SRW Wheat Futures | 552'0 | +1,01% | 5'4 | 552'4 | 546'3 | Neutralnie |
| YO1!No. 11 Sugar Futures | 0,1937 | +0,57% | 0,0011 | 0,1937 | 0,1937 | Sprzedaj |
| ZC1!Corn Futures | 457'4 | +0,77% | 3'4 | 457'6 | 453'4 | Silne kup |
| ZL1!Soybean Oil Futures | 40,28 | +0,70% | 0,28 | 40,28 | 39,86 | Sprzedaj |
 ZM1!Soybean Meal Futures | 317,3 | +2,19% | 6,8 | 317,4 | 310,3 | Kup |
 ZO1!Oats Futures | 322'6 | +1,49% | 4'6 | 324'4 | 319'4 | Sprzedaj |
 ZR1!Rough Rice Futures | 14,060 | +0,86% | 0,120 | 14,065 | 14,020 | Sprzedaj |
| ZS1!Soybean Futures | 1002'2 | +1,26% | 12'4 | 1002'2 | 989'0 | Kup |
| ZW1!Wheat Futures | 551'6 | +0,96% | 5'2 | 553'0 | 545'4 | Neutralnie |