Giełda tajwańska
Akcje o największej zmienności cen — Giełda tajwańska
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
1449
CHIA HER INDUSTRIAL CO
|
12.45 | -4.23% | -0.55 | Kup | 2.752M | 1.556B | — | -0.34 | 817.00 | Process Industries |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
18.80 | -6.93% | -1.40 | Silne kup | 1.371M | 1.004B | — | -0.46 | — | Electronic Technology |
|
911608
BH GLOBAL CORPORATION LTD
|
0.84 | -4.55% | -0.04 | Sprzedaj | 205.000K | — | — | — | — | — |
|
2228
IRON FORCE INDUSTRIAL CO LTD
|
115.50 | 10.00% | 10.50 | Sprzedaj | 2.264M | 7.957B | 13.88 | 7.56 | 1937.00 | Producer Manufacturing |
|
1529
LUXE CO. LTD.
|
19.10 | 6.11% | 1.10 | Kup | 2.557M | 1.727B | 54.46 | 0.33 | 46.00 | Producer Manufacturing |
|
3583
SCIENTECH CORPORATION
|
67.90 | 8.81% | 5.50 | Kup | 10.852M | 5.012B | 11.00 | 5.67 | — | Electronic Technology |
|
6196
MARKETECH INTERNATIONAL CORP
|
88.70 | 9.91% | 8.00 | Silne kup | 26.018M | 15.064B | 24.63 | 3.28 | — | Electronic Technology |
|
5258
CASTLES TECH CO LTD
|
29.40 | -6.22% | -1.95 | Kup | 8.378M | 2.807B | — | -6.33 | — | Electronic Technology |
|
8101
ARIMA COMMUNICATION CORP
|
5.01 | 9.87% | 0.45 | Silne kup | 3.978M | 948.886M | — | -0.11 | 1223.00 | Electronic Technology |
|
2338
TAIWAN MASK CORP
|
36.55 | 9.92% | 3.30 | Kup | 44.561M | 6.597B | 22.77 | 1.46 | 485.00 | Producer Manufacturing |
|
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
207.50 | 9.79% | 18.50 | Silne kup | 11.023M | 15.628B | 26.67 | 7.09 | 1832.00 | Electronic Technology |
|
6289
ARIMA OPTOELECTRONICS CORPORATION
|
1.00 | -4.76% | -0.05 | Kup | 460.412K | 282.723M | — | -0.49 | — | Electronic Technology |
|
6431
KUANGLI PHOTOELECTRIC TECHNOLOGY CO
|
31.00 | 9.93% | 2.80 | Kup | 1.707M | 1.287B | — | -0.47 | 118.00 | Electronic Technology |
|
4967
TEAM GROUP INC
|
30.50 | -4.98% | -1.60 | Kup | 7.551M | 2.191B | 38.25 | 0.84 | 300.00 | Electronic Technology |
|
3057
PROMISE TECHNOLOGY
|
8.00 | 5.40% | 0.41 | Kup | 4.307M | 1.225B | — | -1.75 | — | Electronic Technology |
|
3308
BESTEC POWER ELECTRONICS CO
|
6.26 | 7.01% | 0.41 | Kup | 200.562K | 576.633M | — | -0.97 | — | Producer Manufacturing |
|
2387
SUNREX TECHNOLOGY
|
40.85 | 8.07% | 3.05 | Silne kup | 18.141M | 7.241B | 48.31 | 0.78 | 264.00 | Electronic Technology |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
202.00 | 5.21% | 10.00 | Kup | 10.845M | 23.237B | 32.20 | 5.96 | 1797.00 | Electronic Technology |
|
2438
ENLIGHT CORP
|
7.50 | 9.97% | 0.68 | Kup | 143.093K | 649.372M | — | -0.96 | — | Electronic Technology |
|
3437
ADVANCED OPTOELECTRONIC TECHNOLOGY
|
18.30 | -1.61% | -0.30 | Kup | 7.608M | 2.689B | — | -1.98 | — | Electronic Technology |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.20 | -7.95% | -0.19 | Sprzedaj | 169.699K | 468.256M | — | -0.29 | 183.00 | Electronic Technology |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
238.50 | -2.25% | -5.50 | Kup | 12.523M | 14.773B | 65.85 | 3.71 | 394.00 | Electronic Technology |
|
1315
TAHHSIN INDUSTRIAL CORP
|
46.50 | -0.75% | -0.35 | Kup | 2.984M | 8.942B | 12.76 | 3.67 | — | Dobra konsumpcyjne nietrwałe |
|
3518
PARAGON TECHNOLOGIES CO. LTD.
|
28.60 | -4.67% | -1.40 | Kup | 1.114M | 2.374B | — | -2.26 | — | Electronic Technology |
|
3504
YOUNG OPTICS INC
|
81.10 | 3.58% | 2.80 | Kup | 5.772M | 8.931B | 153.05 | 0.51 | — | Electronic Technology |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
142.00 | 0.71% | 1.00 | Kup | 12.883M | 23.316B | 29.51 | 4.78 | — | Electronic Technology |
|
6139
L&K ENGINEERING CO
|
29.50 | 5.36% | 1.50 | Kup | 9.389M | 6.315B | 10.58 | 2.65 | — | Industrial Services |
|
2443
LEAD DATA INC
|
3.30 | -2.65% | -0.09 | Kup | 547.805K | 493.879M | — | -2.15 | — | Electronic Technology |
|
2434
MOSPEC SEMICONDUCTOR CORP
|
6.97 | 0.14% | 0.01 | Kup | 24.814K | 491.391M | — | -3.05 | — | Electronic Technology |
|
6415
SILERGY CORP
|
1000.00 | 5.15% | 49.00 | Kup | 1.336M | 86.793B | 42.09 | 22.60 | — | Electronic Technology |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
22.75 | -1.09% | -0.25 | Mocne sprzedaj | 19.394K | 3.372B | 46.75 | 0.49 | 116.00 | Industrial Services |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
85.40 | 1.18% | 1.00 | Kup | 1.590M | 6.202B | — | -6.73 | 188.00 | Electronic Technology |
|
6698
FINEMAT APPLIED MATERIALS CO LTD
|
90.10 | 0.45% | 0.40 | Neutralnie | 1.531M | — | — | — | — | Electronic Technology |
|
2910
TONLIN DEPARTMENT STORE CO
|
31.35 | 6.45% | 1.90 | Kup | 36.013K | 5.166B | 56.67 | 0.52 | — | Retail Trade |
|
2413
UNIVERSAL MICROELECTRONICS
|
16.40 | -1.50% | -0.25 | Kup | 1.549M | 2.121B | — | -0.76 | 3753.00 | Electronic Technology |
|
3617
CYBERPOWER SYSTEMS INC.
|
111.00 | -2.20% | -2.50 | Kup | 378.579K | 9.188B | 13.99 | 8.11 | 320.00 | Producer Manufacturing |
|
2321
TECOM CO
|
1.21 | 0.83% | 0.01 | Sprzedaj | 212.909K | 176.706M | — | -0.68 | 223.00 | Electronic Technology |
|
6533
ANDES TECHNOLOGY CORPORATION
|
132.00 | 3.94% | 5.00 | Silne kup | 3.849M | 5.417B | 118.38 | 1.07 | 171.00 | Electronic Technology |
|
3031
BRIGHT LED ELECTRONICS CORP
|
16.60 | -4.32% | -0.75 | Silne kup | 3.972M | 3.127B | 14.89 | 1.17 | 78.00 | Electronic Technology |
|
4439
TST GROUP HOLDING LTD
|
196.50 | 0.77% | 1.50 | — | 230.000K | — | — | — | — | Process Industries |
|
9929
CHOICE DEVELOPMENT INC.
|
13.10 | 2.34% | 0.30 | Sprzedaj | 9.449K | 2.161B | — | -0.55 | 297.00 | Usługi konsumenckie |
|
2024
CHIH LIEN INDUSTRIAL CO
|
12.25 | 0.00% | 0.00 | Silne kup | 204.499K | 1.194B | 46.61 | 0.26 | 185.00 | Producer Manufacturing |
|
2360
CHROMA ATE INC
|
137.50 | -3.85% | -5.50 | Sprzedaj | 1.379M | 59.502B | 34.21 | 4.18 | — | Electronic Technology |
|
2404
UNITED INTEGRATION SERVICES CO LTD
|
183.50 | 2.80% | 5.00 | Silne kup | 6.229M | 34.020B | 12.28 | 14.54 | — | Producer Manufacturing |
|
6213
ITEQ CORP
|
133.50 | -3.26% | -4.50 | Sprzedaj | 7.290M | 41.808B | 17.99 | 7.67 | 2979.00 | Electronic Technology |
|
1339
Y.C.C. PARTS MFG CO LTD
|
49.30 | -1.10% | -0.55 | Silne kup | 2.380M | 3.695B | 10.18 | 4.90 | 930.00 | Producer Manufacturing |
|
6243
ENE TECHNOLOGY
|
10.55 | -4.09% | -0.45 | Kup | 531.279K | 824.744M | — | -0.72 | 67.00 | Electronic Technology |
|
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
125.00 | -1.96% | -2.50 | Kup | 3.755M | 10.930B | 16.02 | 7.96 | 330.00 | Electronic Technology |
|
2461
K LASER TECHNOLOGY INC
|
19.45 | -2.99% | -0.60 | Sprzedaj | 2.653M | 3.074B | 52.60 | 0.38 | 1188.00 | Electronic Technology |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
84.60 | 5.22% | 4.20 | Kup | 27.477M | 341.898B | 21.47 | 3.75 | 93891.00 | Electronic Technology |
|
5234
DAXIN MATERIALS CORPORATION
|
92.00 | 4.19% | 3.70 | Kup | 2.620M | 9.070B | 13.51 | 6.54 | 345.00 | Process Industries |
|
3048
EDOM TECHNOLOGY CO
|
19.70 | -0.76% | -0.15 | Kup | 6.720M | 4.418B | 12.22 | 1.62 | 782.00 | Distribution Services |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
100.50 | -3.37% | -3.50 | Sprzedaj | 109.000K | 4.911B | 16.92 | 6.15 | 446.00 | Consumer Durables |
|
4737
BIONIME CORPORATION
|
78.30 | 2.35% | 1.80 | Kup | 343.000K | 4.412B | 39.13 | 1.95 | 909.00 | Health Technology |
|
3593
LOGAH TECHNOLOGY CORP.
|
6.85 | -4.20% | -0.30 | Kup | 154.242K | 522.253M | — | -3.19 | 20.00 | Electronic Technology |
|
2498
HTC CORPORATION
|
36.40 | 1.96% | 0.70 | Kup | 18.583M | 29.232B | — | -13.87 | 4810.00 | Electronic Technology |
|
2712
FAR GLORY HOTEL CO LTD
|
49.45 | -2.47% | -1.25 | Sprzedaj | 30.101K | 5.324B | — | -0.15 | 354.00 | Usługi konsumenckie |
|
1560
KINIK CO
|
70.30 | 3.38% | 2.30 | Silne kup | 2.922M | 9.588B | 16.49 | 4.12 | 1675.00 | Consumer Durables |
|
1456
I-HWA INDUSTRIAL
|
12.30 | -3.15% | -0.40 | Kup | 251.335K | 1.190B | 39.72 | 0.32 | 59.00 | Process Industries |
|
4989
LCY TECHNOLOGY CORP
|
24.85 | 0.61% | 0.15 | Kup | 642.580K | 3.781B | 33.51 | 0.74 | 214.00 | Producer Manufacturing |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
331.50 | 3.92% | 12.50 | Kup | 52.743M | 8271.800B | 25.13 | 12.70 | 48752.00 | Electronic Technology |
|
3041
ALI CORPORATION
|
17.90 | -2.72% | -0.50 | Sprzedaj | 4.044M | 3.489B | — | -2.82 | 581.00 | Electronic Technology |
|
2380
AVISION INC
|
4.02 | -2.66% | -0.11 | Kup | 456.405K | 670.084M | — | -2.64 | — | Electronic Technology |
|
3059
ALTEK CORP
|
23.60 | 1.72% | 0.40 | Kup | 2.867M | 6.355B | 60.73 | 0.38 | 197.00 | Consumer Durables |
|
2702
HOTEL HOLIDAY GARDEN
|
19.55 | 1.30% | 0.25 | Silne kup | 485.902K | 2.132B | 28.55 | 0.68 | 106.00 | Usługi konsumenckie |
|
2477
MEILOON INDUSTRIAL CO
|
27.15 | -2.69% | -0.75 | Kup | 342.384K | 5.530B | 17.31 | 1.61 | — | Consumer Durables |
|
5906
TAINAN ENTERPRISE(CAYMAN)CO LTD
|
13.00 | -2.26% | -0.30 | Kup | 12.000K | 199.500M | 11.60 | 1.15 | — | Dobra konsumpcyjne nietrwałe |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
113.50 | 4.61% | 5.00 | Sprzedaj | 5.480M | 20.062B | 42.76 | 2.54 | 248.00 | Electronic Technology |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
111.50 | -3.46% | -4.00 | Kup | 2.619M | 15.123B | 60.14 | 1.92 | 1361.00 | Producer Manufacturing |
|
2505
KUOYANG CONSTRUCTION
|
17.30 | -2.54% | -0.45 | Kup | 4.251M | 12.364B | 120.83 | 0.15 | 67.00 | Industrial Services |
|
1471
SOLYTECH ENTERPRISE CORPORATION
|
1.88 | -1.05% | -0.02 | Mocne sprzedaj | 354.920K | 285.789M | — | -3.02 | 46.00 | Process Industries |
|
6197
JESS-LINK PRODUCTS CO
|
33.50 | -2.62% | -0.90 | Kup | 1.515M | 4.200B | 13.03 | 2.64 | 1731.00 | Electronic Technology |
|
2478
TA-I TECHNOLOGY
|
47.15 | -2.58% | -1.25 | Kup | 3.368M | 6.784B | 11.40 | 4.25 | — | Electronic Technology |
|
4994
X-LEGEND ENTERTAINMENT CO LTD
|
86.80 | -0.12% | -0.10 | Kup | 867.255K | 9.615B | 35.49 | 2.45 | 573.00 | Technology Services |
|
6257
SIGURD MICROELECTRONICS CORP
|
37.60 | 3.44% | 1.25 | Silne kup | 13.462M | 14.783B | 13.42 | 2.71 | 3079.00 | Electronic Technology |
|
6251
DYNAMIC ELECTRONICS CO
|
17.80 | -1.93% | -0.35 | Kup | 9.415M | 5.101B | 39.42 | 0.46 | 6385.00 | Electronic Technology |
|
3545
FOCALTECH SYSTEMS CO LTD
|
25.25 | 0.00% | 0.00 | Kup | 6.981M | 7.283B | — | -10.17 | — | Electronic Technology |
|
9105
CAL-COMP ELECTRONICS(THAILAND)
|
3.12 | -2.50% | -0.08 | Kup | 14.460M | 8.157B | 10.74 | 0.17 | — | Electronic Technology |
|
6668
ZHONG YANG TECHNOLOGY CO LTD
|
76.50 | -3.41% | -2.70 | Kup | 2.954M | — | — | — | — | Consumer Durables |
|
0052
FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
|
71.75 | 3.91% | 2.70 | Kup | 154.659K | — | — | — | — | Różne |
|
6131
JUNTAI INTERNATIONAL CO LTD
|
3.70 | 1.93% | 0.07 | Kup | 67.001K | 342.770M | — | -0.61 | 55.00 | Consumer Durables |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
41.80 | -3.58% | -1.55 | Sprzedaj | 1.627M | 7.353B | 26.77 | 1.62 | 1420.00 | Consumer Durables |
|
2305
MICROTEK INTERNATIONAL INC
|
6.65 | 2.31% | 0.15 | Kup | 596.486K | 1.318B | — | -0.01 | 376.00 | Electronic Technology |
|
5607
FARGLORY FREE TRADE ZONE INVESTMENT
|
27.85 | -3.30% | -0.95 | Kup | 4.922M | 6.623B | 10.12 | 2.85 | 476.00 | Transport |
|
1773
SHINY CHEMICAL INDUSTRIAL CO. LTD.
|
96.00 | 3.23% | 3.00 | Silne kup | 501.133K | 13.950B | 16.21 | 5.74 | 402.00 | Process Industries |
|
6414
ENNOCONN CORPORATION
|
256.00 | -2.10% | -5.50 | Kup | 2.427M | 21.679B | 20.63 | 12.67 | 7341.00 | Electronic Technology |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
123.00 | -3.53% | -4.50 | Sprzedaj | 948.229K | 22.260B | 18.32 | 6.96 | 23236.00 | Dobra konsumpcyjne nietrwałe |
|
3536
SINTRONIC TECHNOLOGY INC.
|
3.22 | -0.62% | -0.02 | Sprzedaj | 29.200K | 346.032M | — | -1.05 | 727.00 | Producer Manufacturing |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
23.60 | -3.87% | -0.95 | Sprzedaj | 114.199K | 1.657B | — | -0.58 | 707.00 | Producer Manufacturing |
|
3002
AHOKU ELECTRONIC
|
11.30 | -2.16% | -0.25 | Kup | 665.000K | 1.178B | 24.43 | 0.47 | 35.00 | Electronic Technology |
|
3035
FARADAY TECHNOLOGY
|
55.80 | 1.45% | 0.80 | Kup | 5.987M | 13.670B | 36.23 | 1.52 | — | Electronic Technology |
|
2467
C SUN MANUFACTURING CO
|
26.80 | 0.19% | 0.05 | Kup | 1.962M | 3.991B | 9.37 | 2.85 | 825.00 | Electronic Technology |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
44.65 | -1.33% | -0.60 | Kup | 16.265M | 21.938B | 9.91 | 4.57 | 40333.00 | Electronic Technology |
|
00631L
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
|
52.30 | 3.56% | 1.80 | Kup | 2.551M | — | — | — | — | Różne |
|
6449
APAQ TECHNOLOGY CO LTD
|
39.95 | -2.68% | -1.10 | Kup | 1.415M | 3.466B | 40.13 | 1.02 | — | Producer Manufacturing |
|
3311
SILITECH TECHNOLOGY CORPORATION
|
26.80 | 0.75% | 0.20 | Kup | 284.482K | 533.828M | — | -0.33 | 2324.00 | Producer Manufacturing |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
14.50 | 0.69% | 0.10 | Sprzedaj | 683.556K | 2.464B | — | -1.98 | — | Process Industries |
|
00665L
FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
|
25.77 | 3.00% | 0.75 | Kup | 900.000K | — | — | — | — | Różne |
|
3209
ALLTEK TECHNOLOGY CORP
|
21.30 | 1.19% | 0.25 | Silne kup | 5.708M | 3.640B | 14.40 | 1.46 | 556.00 | Electronic Technology |
|
3019
ASIA OPTICAL CO INC
|
80.20 | 1.39% | 1.10 | Kup | 7.671M | 22.234B | 18.74 | 4.22 | 10613.00 | Electronic Technology |
Załaduj więcej
