Akcje o największej zmienności cen — Giełda tajwańska

Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.

           
1449 CHIA HER INDUSTRIAL CO
12.45-4.23%-0.55Kup2.752M1.556B-0.34817.00Process Industries
6165 JYE TAI PRECISION INDUSTRIAL
18.80-6.93%-1.40Silne kup1.371M1.004B-0.46Electronic Technology
911608 BH GLOBAL CORPORATION LTD
0.84-4.55%-0.04Sprzedaj205.000K
2228 IRON FORCE INDUSTRIAL CO LTD
115.5010.00%10.50Sprzedaj2.264M7.957B13.887.561937.00Producer Manufacturing
1529 LUXE CO. LTD.
19.106.11%1.10Kup2.557M1.727B54.460.3346.00Producer Manufacturing
3583 SCIENTECH CORPORATION
67.908.81%5.50Kup10.852M5.012B11.005.67Electronic Technology
6196 MARKETECH INTERNATIONAL CORP
88.709.91%8.00Silne kup26.018M15.064B24.633.28Electronic Technology
5258 CASTLES TECH CO LTD
29.40-6.22%-1.95Kup8.378M2.807B-6.33Electronic Technology
8101 ARIMA COMMUNICATION CORP
5.019.87%0.45Silne kup3.978M948.886M-0.111223.00Electronic Technology
2338 TAIWAN MASK CORP
36.559.92%3.30Kup44.561M6.597B22.771.46485.00Producer Manufacturing
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
207.509.79%18.50Silne kup11.023M15.628B26.677.091832.00Electronic Technology
6289 ARIMA OPTOELECTRONICS CORPORATION
1.00-4.76%-0.05Kup460.412K282.723M-0.49Electronic Technology
6431 KUANGLI PHOTOELECTRIC TECHNOLOGY CO
31.009.93%2.80Kup1.707M1.287B-0.47118.00Electronic Technology
4967 TEAM GROUP INC
30.50-4.98%-1.60Kup7.551M2.191B38.250.84300.00Electronic Technology
3057 PROMISE TECHNOLOGY
8.005.40%0.41Kup4.307M1.225B-1.75Electronic Technology
3308 BESTEC POWER ELECTRONICS CO
6.267.01%0.41Kup200.562K576.633M-0.97Producer Manufacturing
2387 SUNREX TECHNOLOGY
40.858.07%3.05Silne kup18.141M7.241B48.310.78264.00Electronic Technology
3653 JENTECH PRECISION INDUSTRIAL CO.
202.005.21%10.00Kup10.845M23.237B32.205.961797.00Electronic Technology
2438 ENLIGHT CORP
7.509.97%0.68Kup143.093K649.372M-0.96Electronic Technology
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
18.30-1.61%-0.30Kup7.608M2.689B-1.98Electronic Technology
2364 TWINHEAD INTERNATIONAL CORP
2.20-7.95%-0.19Sprzedaj169.699K468.256M-0.29183.00Electronic Technology
3661 ALCHIP TECHNOLOGIES LIMITD
238.50-2.25%-5.50Kup12.523M14.773B65.853.71394.00Electronic Technology
1315 TAHHSIN INDUSTRIAL CORP
46.50-0.75%-0.35Kup2.984M8.942B12.763.67Dobra konsumpcyjne nietrwałe
3518 PARAGON TECHNOLOGIES CO. LTD.
28.60-4.67%-1.40Kup1.114M2.374B-2.26Electronic Technology
3504 YOUNG OPTICS INC
81.103.58%2.80Kup5.772M8.931B153.050.51Electronic Technology
6271 TONG HSING ELECTRONIC INDUSTRIES LT
142.000.71%1.00Kup12.883M23.316B29.514.78Electronic Technology
6139 L&K ENGINEERING CO
29.505.36%1.50Kup9.389M6.315B10.582.65Industrial Services
2443 LEAD DATA INC
3.30-2.65%-0.09Kup547.805K493.879M-2.15Electronic Technology
2434 MOSPEC SEMICONDUCTOR CORP
6.970.14%0.01Kup24.814K491.391M-3.05Electronic Technology
6415 SILERGY CORP
1000.005.15%49.00Kup1.336M86.793B42.0922.60Electronic Technology
2540 I SUNNY CONSTRUCTION & DEVELOPMENT
22.75-1.09%-0.25Mocne sprzedaj19.394K3.372B46.750.49116.00Industrial Services
6531 AP MEMORY TECHNOLOGY CORPORATION
85.401.18%1.00Kup1.590M6.202B-6.73188.00Electronic Technology
6698 FINEMAT APPLIED MATERIALS CO LTD
90.100.45%0.40Neutralnie1.531MElectronic Technology
2910 TONLIN DEPARTMENT STORE CO
31.356.45%1.90Kup36.013K5.166B56.670.52Retail Trade
2413 UNIVERSAL MICROELECTRONICS
16.40-1.50%-0.25Kup1.549M2.121B-0.763753.00Electronic Technology
3617 CYBERPOWER SYSTEMS INC.
111.00-2.20%-2.50Kup378.579K9.188B13.998.11320.00Producer Manufacturing
2321 TECOM CO
1.210.83%0.01Sprzedaj212.909K176.706M-0.68223.00Electronic Technology
6533 ANDES TECHNOLOGY CORPORATION
132.003.94%5.00Silne kup3.849M5.417B118.381.07171.00Electronic Technology
3031 BRIGHT LED ELECTRONICS CORP
16.60-4.32%-0.75Silne kup3.972M3.127B14.891.1778.00Electronic Technology
4439 TST GROUP HOLDING LTD
196.500.77%1.50230.000KProcess Industries
9929 CHOICE DEVELOPMENT INC.
13.102.34%0.30Sprzedaj9.449K2.161B-0.55297.00Usługi konsumenckie
2024 CHIH LIEN INDUSTRIAL CO
12.250.00%0.00Silne kup204.499K1.194B46.610.26185.00Producer Manufacturing
2360 CHROMA ATE INC
137.50-3.85%-5.50Sprzedaj1.379M59.502B34.214.18Electronic Technology
2404 UNITED INTEGRATION SERVICES CO LTD
183.502.80%5.00Silne kup6.229M34.020B12.2814.54Producer Manufacturing
6213 ITEQ CORP
133.50-3.26%-4.50Sprzedaj7.290M41.808B17.997.672979.00Electronic Technology
1339 Y.C.C. PARTS MFG CO LTD
49.30-1.10%-0.55Silne kup2.380M3.695B10.184.90930.00Producer Manufacturing
6243 ENE TECHNOLOGY
10.55-4.09%-0.45Kup531.279K824.744M-0.7267.00Electronic Technology
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
125.00-1.96%-2.50Kup3.755M10.930B16.027.96330.00Electronic Technology
2461 K LASER TECHNOLOGY INC
19.45-2.99%-0.60Sprzedaj2.653M3.074B52.600.381188.00Electronic Technology
3711 ASE TECHNOLOGY HOLDING CO LTD
84.605.22%4.20Kup27.477M341.898B21.473.7593891.00Electronic Technology
5234 DAXIN MATERIALS CORPORATION
92.004.19%3.70Kup2.620M9.070B13.516.54345.00Process Industries
3048 EDOM TECHNOLOGY CO
19.70-0.76%-0.15Kup6.720M4.418B12.221.62782.00Distribution Services
2939 KAYEE INTERNATIONAL GROUP CO LTD
100.50-3.37%-3.50Sprzedaj109.000K4.911B16.926.15446.00Consumer Durables
4737 BIONIME CORPORATION
78.302.35%1.80Kup343.000K4.412B39.131.95909.00Health Technology
3593 LOGAH TECHNOLOGY CORP.
6.85-4.20%-0.30Kup154.242K522.253M-3.1920.00Electronic Technology
2498 HTC CORPORATION
36.401.96%0.70Kup18.583M29.232B-13.874810.00Electronic Technology
2712 FAR GLORY HOTEL CO LTD
49.45-2.47%-1.25Sprzedaj30.101K5.324B-0.15354.00Usługi konsumenckie
1560 KINIK CO
70.303.38%2.30Silne kup2.922M9.588B16.494.121675.00Consumer Durables
1456 I-HWA INDUSTRIAL
12.30-3.15%-0.40Kup251.335K1.190B39.720.3259.00Process Industries
4989 LCY TECHNOLOGY CORP
24.850.61%0.15Kup642.580K3.781B33.510.74214.00Producer Manufacturing
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
331.503.92%12.50Kup52.743M8271.800B25.1312.7048752.00Electronic Technology
3041 ALI CORPORATION
17.90-2.72%-0.50Sprzedaj4.044M3.489B-2.82581.00Electronic Technology
2380 AVISION INC
4.02-2.66%-0.11Kup456.405K670.084M-2.64Electronic Technology
3059 ALTEK CORP
23.601.72%0.40Kup2.867M6.355B60.730.38197.00Consumer Durables
2702 HOTEL HOLIDAY GARDEN
19.551.30%0.25Silne kup485.902K2.132B28.550.68106.00Usługi konsumenckie
2477 MEILOON INDUSTRIAL CO
27.15-2.69%-0.75Kup342.384K5.530B17.311.61Consumer Durables
5906 TAINAN ENTERPRISE(CAYMAN)CO LTD
13.00-2.26%-0.30Kup12.000K199.500M11.601.15Dobra konsumpcyjne nietrwałe
2455 VISUAL PHOTONICS EPITAXY CO LTD
113.504.61%5.00Sprzedaj5.480M20.062B42.762.54248.00Electronic Technology
4935 GLOBAL LIGHTING TECHNOLOGIES INC
111.50-3.46%-4.00Kup2.619M15.123B60.141.921361.00Producer Manufacturing
2505 KUOYANG CONSTRUCTION
17.30-2.54%-0.45Kup4.251M12.364B120.830.1567.00Industrial Services
1471 SOLYTECH ENTERPRISE CORPORATION
1.88-1.05%-0.02Mocne sprzedaj354.920K285.789M-3.0246.00Process Industries
6197 JESS-LINK PRODUCTS CO
33.50-2.62%-0.90Kup1.515M4.200B13.032.641731.00Electronic Technology
2478 TA-I TECHNOLOGY
47.15-2.58%-1.25Kup3.368M6.784B11.404.25Electronic Technology
4994 X-LEGEND ENTERTAINMENT CO LTD
86.80-0.12%-0.10Kup867.255K9.615B35.492.45573.00Technology Services
6257 SIGURD MICROELECTRONICS CORP
37.603.44%1.25Silne kup13.462M14.783B13.422.713079.00Electronic Technology
6251 DYNAMIC ELECTRONICS CO
17.80-1.93%-0.35Kup9.415M5.101B39.420.466385.00Electronic Technology
3545 FOCALTECH SYSTEMS CO LTD
25.250.00%0.00Kup6.981M7.283B-10.17Electronic Technology
9105 CAL-COMP ELECTRONICS(THAILAND)
3.12-2.50%-0.08Kup14.460M8.157B10.740.17Electronic Technology
6668 ZHONG YANG TECHNOLOGY CO LTD
76.50-3.41%-2.70Kup2.954MConsumer Durables
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
71.753.91%2.70Kup154.659KRóżne
6131 JUNTAI INTERNATIONAL CO LTD
3.701.93%0.07Kup67.001K342.770M-0.6155.00Consumer Durables
9935 CHING FENG HOME FASHIONS CO LTD
41.80-3.58%-1.55Sprzedaj1.627M7.353B26.771.621420.00Consumer Durables
2305 MICROTEK INTERNATIONAL INC
6.652.31%0.15Kup596.486K1.318B-0.01376.00Electronic Technology
5607 FARGLORY FREE TRADE ZONE INVESTMENT
27.85-3.30%-0.95Kup4.922M6.623B10.122.85476.00Transport
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
96.003.23%3.00Silne kup501.133K13.950B16.215.74402.00Process Industries
6414 ENNOCONN CORPORATION
256.00-2.10%-5.50Kup2.427M21.679B20.6312.677341.00Electronic Technology
9802 FULGENT SUN INTERNATIONAL CO LTD
123.00-3.53%-4.50Sprzedaj948.229K22.260B18.326.9623236.00Dobra konsumpcyjne nietrwałe
3536 SINTRONIC TECHNOLOGY INC.
3.22-0.62%-0.02Sprzedaj29.200K346.032M-1.05727.00Producer Manufacturing
6573 HY ELECTRONIC (CAYMAN) LIMITED
23.60-3.87%-0.95Sprzedaj114.199K1.657B-0.58707.00Producer Manufacturing
3002 AHOKU ELECTRONIC
11.30-2.16%-0.25Kup665.000K1.178B24.430.4735.00Electronic Technology
3035 FARADAY TECHNOLOGY
55.801.45%0.80Kup5.987M13.670B36.231.52Electronic Technology
2467 C SUN MANUFACTURING CO
26.800.19%0.05Kup1.962M3.991B9.372.85825.00Electronic Technology
2392 CHENG UEI PRECISION INDUSTRY CO LTD
44.65-1.33%-0.60Kup16.265M21.938B9.914.5740333.00Electronic Technology
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
52.303.56%1.80Kup2.551MRóżne
6449 APAQ TECHNOLOGY CO LTD
39.95-2.68%-1.10Kup1.415M3.466B40.131.02Producer Manufacturing
3311 SILITECH TECHNOLOGY CORPORATION
26.800.75%0.20Kup284.482K533.828M-0.332324.00Producer Manufacturing
4141 ROTAM GLOBAL AGROSCIENCES LTD
14.500.69%0.10Sprzedaj683.556K2.464B-1.98Process Industries
00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
25.773.00%0.75Kup900.000KRóżne
3209 ALLTEK TECHNOLOGY CORP
21.301.19%0.25Silne kup5.708M3.640B14.401.46556.00Electronic Technology
3019 ASIA OPTICAL CO INC
80.201.39%1.10Kup7.671M22.234B18.744.2210613.00Electronic Technology
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj