Przemysł przetwórczy (Sektor)

180
Akcje giełdowe
3696.289B
Kapitalizacja Rynkowa
5.588M
Wolumen
−1.52%
Zmiana
−0.07%
Wyniki miesięczne
+26.31%
Wyniki roczne
−2.06%
Wyniki, od początku roku
Spółki
Branża
           
1210 GREAT WALL ENTERPRISE
52.200.19%0.10Sprzedaj1.647M85997204.8542.044B18.202.87
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
82.000.24%0.20Silne kup964.167K79061694.0021.975B14.805.53
1218 TAISUN ENTERPRISE CO. LTD.
26.95-0.37%-0.10Sprzedaj367.576K9906173.5713.106B22.051.23
1220 TAI ROUN PRODUCTS CO
16.000.00%0.00Kup391.235K6259760.002.833B13.781.16
1225 FORMOSA OILSEED PROCESSING
54.000.37%0.20Kup510.092K27544968.0011.810B24.622.19
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
61.30-0.33%-0.20Kup1.452M89033283.2586.063B19.213.20
1232 TTET UNION CORP
155.50-0.64%-1.00Sprzedaj64.594K10044367.0024.876B19.028.24
1240 MORN SUN FEED MILL CORP
51.000.39%0.20Sprzedaj7.210K367710.001.875B13.113.89
1258 KEE SONG BIO-TECHNOLOGY HOLDINGS LI
19.60-1.51%-0.30Kup10.000K196000.00721.668M107.510.33663.00
1260 FLAVOR
23.050.22%0.05Kup16.001K368823.032.353B11.951.93
1301 FORMOSA PLASTIC
105.00-2.33%-2.50Sprzedaj9.888M1038192960.00668.403B10.4910.24
1303 NAN YA PLASTIC
86.40-1.14%-1.00Sprzedaj9.659M834517142.52685.223B9.129.58
1304 USI CORPORATION
28.10-1.75%-0.50Silne sprzedaj6.172M173443990.4030.132B6.274.57
1305 CHINA GENERAL PLASTICS CORP
33.90-1.02%-0.35Silne sprzedaj2.395M81196030.4919.698B6.964.93
1307 SAN FANG CHEMICAL
20.40-0.49%-0.10Silne sprzedaj99.206K2023802.408.115B43.160.48
1308 ASIA POLYMER
35.50-1.11%-0.40Silne sprzedaj3.950M140231958.0021.078B7.904.55
1309 TAITA CHEMICAL
33.30-0.75%-0.25Silne sprzedaj816.792K27199172.7812.609B5.815.79
1310 TAIWAN STYRENE MONOMER
17.15-1.44%-0.25Silne sprzedaj964.192K16535892.809.053B11.711.49
1312 GRAND PACIFIC PETROCHEMICAL
27.50-1.26%-0.35Silne sprzedaj10.448M287324620.0024.932B3.617.73
1313 UPC TECHNOLOGY CO
21.10-2.09%-0.45Sprzedaj3.117M65768636.7027.580B6.613.32
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
12.55-2.71%-0.35Sprzedaj19.501M244743536.3547.500B10.741.20
1321 OCEAN PLASTICS
33.70-1.03%-0.35Silne sprzedaj149.161K5026725.857.437B15.892.15
1323 YONYU PLASTICS
35.00-0.28%-0.10Kup121.631K4257085.003.181B11.483.06
1324 GLOBE INDUSTRIES CORPORATION
11.400.00%0.00Sprzedaj35.133K400516.20856.389M-0.03364.00
1326 FORMOSA CHEMICAL & FIBRE CO
79.20-0.75%-0.60Silne sprzedaj4.889M387187638.93463.242B10.477.62
1337 ASIA PLASTIC RECYCLING HOLDING LTD
7.00-0.85%-0.06Silne sprzedaj579.019K4053133.001.883B-4.88819.00
1340 VICTORY NEW MATLS LTD CO
11.05-2.21%-0.25Sprzedaj184.812K2042172.601.690B-2.86
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
68.00-0.73%-0.50Kup3.009K204612.003.427B10.326.75
1342 CATHAY CONSOLIDATED INC
65.10-0.46%-0.30Kup186.403K12134834.934.417B20.473.21283.00
1409 SHINKONG SYNTHETIC FIBER
19.25-1.53%-0.30Sprzedaj2.618M50395595.2531.064B8.602.27
1413 HUNG CHOU FIBER IND. CO. LTD
10.35-2.36%-0.25Sprzedaj125.006K1293812.101.367B36.400.29210.00
1414 TUNG HOTEXTILE CO. LTD.
16.50-3.79%-0.65Silne sprzedaj1.014M16727106.003.630B31.120.55207.00
1416 KWONG FONG INDUSTRIES
11.10-0.45%-0.05Sprzedaj349.782K3882580.202.057B
1417 CARNIVAL (TW)
14.10-1.05%-0.15Sprzedaj302.210K4261161.002.678B21.380.67
1418 TONG-HWA SYNTHETIC FIBER
14.500.35%0.05Kup5.013K72688.50787.369M-4.95
1419 SHINKONG TEXTILE CO. LTD.
42.00-1.18%-0.50Sprzedaj52.993K2225706.0012.568B26.141.63
1423 REWARD WOOL
19.65-0.51%-0.10Sprzedaj60.997K1198591.052.720B4.544.3886.00
1432 TRK CORPORATION
11.30-1.31%-0.15Sprzedaj109.274K1234796.20966.461M-1.76
1434 FORMOSA TAFFETA CO
28.75-0.52%-0.15Sprzedaj2.750M79054306.2548.371B23.241.247625.00
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
29.40-0.34%-0.10Kup67.009K1970064.604.110B-0.4126.00
1438 SANDI PROPERTIES CO LTD
29.35-2.00%-0.60Silne sprzedaj136.475K4005541.252.090B302.530.10
1439 CHUWA WOOL INDUSTR
22.60-1.74%-0.40Silne sprzedaj5.002K113045.202.079B-1.81
1440 TAINAN SPINNING
24.10-0.82%-0.20Sprzedaj5.996M144496755.6039.929B12.361.97
1441 TAH TONG TEXTILE
9.11-1.41%-0.13Silne sprzedaj113.662K1035460.82918.288M-0.60
1443 LILY TEXTILE
16.20-0.92%-0.15Sprzedaj93.003K1506648.692.185B40.360.41
1444 LEALEA ENTERPRISE
10.65-1.39%-0.15Silne sprzedaj2.723M28997521.8010.081B42.070.26
1446 HONG HO PRECISION TEXTILE CO
32.00-1.39%-0.45Sprzedaj166.492K5327744.004.407B-0.0365.00
1447 LI PENG ENTERPRISE
9.62-2.14%-0.21Silne sprzedaj2.697M25948237.648.110B27.060.36
1449 CHIA HER INDUSTRIAL CO
14.30-3.38%-0.50Silne sprzedaj79.212K1132731.601.605B15.421.40
1451 NIEN HSING TEXTILE
20.65-1.67%-0.35Sprzedaj191.232K3948940.804.089B24.440.86
1452 HONG YI FIBER IND
23.00-0.65%-0.15Sprzedaj477.087K10973001.003.051B8.652.68
1454 TAIWAN TAFFETA FABRIC
14.10-1.05%-0.15Kup255.539K3603099.901.722B148.130.10413.00
1455 ZIG SHENG INDUSTRIAL CO
15.40-1.28%-0.20Silne sprzedaj1.537M23664317.608.188B7.362.12
1456 I-HWA INDUSTRIAL
19.60-0.25%-0.05Sprzedaj207.412K4065275.201.837B4.234.65
1457 YI JINN INDUSTRIAL CO
18.45-1.07%-0.20Sprzedaj556.530K10267979.064.118B23.980.78
1459 LAN FA TEXTILE
12.05-0.82%-0.10Sprzedaj452.528K5452962.403.826B5.552.19
1460 EVEREST TEXTILE
9.21-1.29%-0.12Silne sprzedaj2.253M20752487.766.212B-1.17
1463 CHYANG SHENG DYEING & FINISHING CO
13.65-0.73%-0.10Silne sprzedaj87.155K1189665.752.244B39.230.35
1464 DE LICACY INDUSTRIAL CO
16.30-1.51%-0.25Kup578.754K9433689.626.268B98.450.17
1465 WISHER INDUSTRIAL CO
12.40-1.20%-0.15Silne sprzedaj53.896K668310.401.285B-0.85
1466 ACELON CHEMICAL & FIBER CORPORATION
15.05-0.99%-0.15Silne sprzedaj290.063K4365448.151.673B9.311.63537.00
1467 TEX-RAY INDUSTRIAL CO LTD
13.50-1.82%-0.25Silne sprzedaj409.858K5533083.003.154B633.640.02
1468 CHANG-HO FIBRE CORP
12.80-0.78%-0.10Sprzedaj50.023K640294.402.053B213.930.06
1470 EVERTEX FABRINOLOGY LTD
17.60-0.56%-0.10Sprzedaj2.000K35200.001.509B22.830.78
1472 TRIOCEAN INDUSTRIAL CORPORATION CO
34.000.00%0.00Kup2.000K68000.00849.595M-10.36
1474 HONMYUE ENTERPRISE CO LTD
15.35-0.97%-0.15Sprzedaj513.374K7880290.901.994B11.041.41
1475 BIG SUNSHINE CO LTD
59.00-5.60%-3.50Kup93.565K5520335.003.895B49.612.19
1476 ECLAT TEXTILE CO
601.00-1.80%-11.00Sprzedaj667.088K400919888.00164.895B30.8719.83
1560 KINIK CO
100.50-2.90%-3.00Sprzedaj4.531M455324596.5014.249B26.004.02
1708 SESODA CORPN
32.85-2.95%-1.00Sprzedaj3.764M123662174.978.180B20.981.62
1709 FORMOSAN UNION CHEMICAL
23.15-3.34%-0.80Sprzedaj3.353M77611648.2511.043B11.902.02
1710 ORIENTAL UNION CHEMICAL CORP
21.50-2.27%-0.50Silne sprzedaj3.668M78853185.0018.751B53.260.41
1711 EVERLIGHT CHEMICAL
24.10-2.82%-0.70Sprzedaj4.718M113713367.7013.201B28.300.881755.00
1712 SINON CORP
28.400.18%0.05Kup1.256M35682782.4011.942B14.012.02
1713 CATHAY CHEMICAL
24.15-0.62%-0.15Sprzedaj55.002K1328298.303.645B21.701.1291.00
1714 HO TUNG CHEMICAL CORP
11.10-3.06%-0.35Sprzedaj4.642M51521671.2011.135B21.900.52
1717 ETERNAL MATERIALS CO LTD
37.35-1.97%-0.75Silne sprzedaj3.378M126164931.7446.324B12.922.96
1718 CHINA MANMADE FIBERS
9.92-1.29%-0.13Silne sprzedaj7.735M76728184.3213.309B-0.57
1721 SUNKO INK CO
22.30-4.50%-1.05Sprzedaj7.860M175288852.244.114B-0.88
1722 TAIWAN FERTILIZER CO
67.30-1.03%-0.70Sprzedaj4.734M318598685.3065.954B25.112.71
1723 CHINA STEEL CHEMICAL CORP
114.50-0.87%-1.00Sprzedaj361.146K41351217.0026.581B25.234.58
1725 YUAN JEN ENTERPRISE
27.50-4.68%-1.35Sprzedaj96.426K2651715.005.000B15.141.91
1726 YUNG CHI PAINT & VARNISH MFG CO
73.30-0.54%-0.40Silne sprzedaj36.138K2648915.5111.875B12.775.78
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
40.90-3.54%-1.50Sprzedaj3.420M139871094.744.427B29.131.46
1732 MAO BAO CHEMICAL
49.807.10%3.30Kup30.619M1524820541.982.114B66.360.70
1735 EVERMORE CHEMICAL INDUSRY CO
18.10-0.82%-0.15Sprzedaj10.057K182031.701.799B29.510.62
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
158.00-1.56%-2.50Kup769.178K121530124.0031.600B21.087.65
1776 HEADWAY ADVANCED MATERIALS INC
20.40-1.21%-0.25Silne sprzedaj145.001K2958020.401.419B8.352.50
1785 SOLAR APPLIED MATERIALS TECHNOLOGY
48.80-1.61%-0.80Sprzedaj2.565M125180439.8328.886B23.482.12
1809 CHINA GLAZE CO
13.90-2.46%-0.35Silne sprzedaj988.171K13735576.902.322B453.820.03
1813 POLYLITE TAIWAN CO. LTD.
17.950.00%0.00Sprzedaj27.243K489011.88837.107M157.040.11
1903 SHIHLIN PAPER CORP
63.60-1.09%-0.70Sprzedaj123.199K7835456.1516.538B219.150.29
1904 CHENG LOONG
34.55-1.43%-0.50Silne sprzedaj1.321M45638061.0838.291B9.093.86
1905 CHUNG HWA PULP
22.85-2.56%-0.60Sprzedaj2.393M54687590.5024.835B38.100.622614.00
1906 BAOLONG INTERNATIONAL CO LTD
19.35-2.27%-0.45Silne sprzedaj351.821K6807736.352.922B19.111.0419.00
1907 YFY INC
33.40-2.20%-0.75Silne sprzedaj2.059M68785433.7255.456B10.043.40
1909 LONGCHEN PAPER&PACKAGING CO LTD
22.85-1.72%-0.40Sprzedaj3.184M72748230.5029.195B12.221.91
2103 TSRC CORPORATION
38.00-1.68%-0.65Kup5.255M199697258.0031.377B8.874.37
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
25.05-2.53%-0.65Silne sprzedaj2.540M63624166.8124.298B13.401.92
2107 FORMOSAN RUBBER GROUP
22.35-1.11%-0.25Silne sprzedaj420.047K9388050.457.651B11.481.97
2108 NANTEX INDUSTRY
83.10-2.24%-1.90Silne sprzedaj1.921M159632603.1640.920B4.8617.56
2461 K LASER TECHNOLOGY INC
24.20-2.42%-0.60Kup3.328M80545516.733.757B10.242.63
2915 RUENTEX INDUSTRIES
96.10-2.63%-2.60Sprzedaj5.484M527048426.5367.051B4.8520.37
2916 MUNSIN GARMENT CORP
21.60-1.37%-0.30Sprzedaj16.000K345600.001.180B10.962.01
3303 UNIVACCO TECHNOLOGY INC
25.75-0.58%-0.15Kup209.854K5403740.502.371B30.920.84
3388 TOPCO TECHNOLOGIES CORP.
83.80-1.99%-1.70Sprzedaj174.767K14645475.126.206B11.587.44
3430 CHITEC
52.30-2.79%-1.50Sprzedaj20.504K1072359.181.555B18.562.96130.00
3508 WAYS TECHNICAL CORP
50.10-2.72%-1.40Sprzedaj10.791M540641653.524.983B-1.71
3595 AMC
50.20-7.89%-4.30Kup129.576K6504715.331.185B22.932.47
3615 AIMCORE TECHNOLOGY CO LTD
23.20-3.73%-0.90Sprzedaj888.277K20608027.291.588B25.880.93
3645 TAIMIDE TECH INC
42.15-3.99%-1.75Silne sprzedaj724.914K30555126.555.517B17.172.58
3686 DANEN TECHNOLOGY CORPORTAION
14.00-3.45%-0.50Silne sprzedaj522.311K7312354.001.589B-1.31
3708 SWANCOR HOLDING CO LTD
90.90-1.73%-1.60Silne sprzedaj382.566K34775250.178.409B44.882.09
4102 YUNG ZIP CHEMICAL IND CO LTD
19.351.04%0.20Sprzedaj162.008K3134854.80819.926M70.560.27
4141 ROTAM GLOBAL AGROSCIENCES LTD
25.300.00%0.00Kup665.664K16841298.534.885B-1.57
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
40.55-2.17%-0.90Kup22.002K892181.082.597B17.322.40
4303 HSIN LI CHEMICAL
25.50-2.11%-0.55Sprzedaj421.471K10747510.501.785B19.181.36
4304 SUNVIC TECHNOLOGY CO. LTD.
13.20-0.38%-0.05Kup46.100K608520.00475.702M-0.82
4305 SHIH-KUEN PLASTICS
31.800.00%0.00Sprzedaj1.478K47000.401.749B16.081.98112.00
4306 YEM CHIO CO LTD
15.05-0.66%-0.10Sprzedaj1.184M17824873.859.089B51.360.62
4401 TOUNG LOONG TEXTILE MFG CO
34.50-1.00%-0.35Sprzedaj88.102K3039519.004.150B14.162.46
4402 FU TA MATERIAL TECHNOLOGY CO LTD
6.65-2.64%-0.18Sprzedaj137.105K911748.25305.846M-1.1020.00
4406 HSIN SIN TEXTILE CO
10.40-2.35%-0.25Silne sprzedaj118.200K1229280.00539.885M37.290.29
4413 EST GLOBAL APPAREL CO LTD
11.200.00%0.00Sprzedaj12.000K134400.00350.724M-0.37
4419 ENSURE GLOBAL CORP LTD
11.80-1.67%-0.20Kup1.001K11811.80549.631M21.150.57
4420 KWANG MING SILK MILL CO
32.80-1.50%-0.50Sprzedaj18.430K604503.981.327B15.362.17159.00
4426 LI CHENG ENTERPRISE CO. LTD
22.00-2.65%-0.60Sprzedaj234.139K5151058.003.799B-1.74
4429 G FUN INDUSTRIAL CORPORATION
40.20-0.12%-0.05Sprzedaj16.000K643200.021.377B43.020.94
4430 YAO I FABRIC CO. LTD.
23.85-1.45%-0.35Silne sprzedaj24.477K583776.451.342B13.911.741614.00
4433 SINGTEX INDUSTRIAL CO LTD
30.65-1.76%-0.55Sprzedaj20.000K613000.001.435B0.42
4439 TST GROUP HOLDING LTD
131.50-0.38%-0.50Silne sprzedaj7.000K920500.004.122B10.9312.09
4440 YI SHIN TEXTILE INDUSTRIAL CO LTD
46.350.00%0.00Sprzedaj128.138K5939196.043.133B4.04183.00
4702 ALLIED INDUSTRIES CO
13.65-1.80%-0.25Silne sprzedaj213.203K2910220.95987.348M12.201.14
4706 TAH KONG CHEMICAL IND CORP
19.15-2.05%-0.40Sprzedaj68.718K1315949.701.513B14.371.37
4707 PAN ASIA CHEMICAL CORP
12.45-1.19%-0.15Sprzedaj1.497M18636019.054.084B13.680.92
4711 YONG SHUN CHEMICAL
18.05-1.37%-0.25Silne sprzedaj125.299K2261646.821.102B12.271.49148.00
4716 DAILY POLYMER CORP
14.50-2.03%-0.30Silne sprzedaj177.370K2571865.001.012B6.172.49
4720 TEX YEAR INDUSTRIES
15.95-4.78%-0.80Sprzedaj2.148M34253741.501.562B42.570.45564.00
4721 MECHEMA CHEMICALS INTL CORPN
135.50-2.17%-3.00Sprzedaj4.671M632972667.5010.161B37.383.71
4722 QUALIPOLY CHEMICAL CORP
42.15-2.20%-0.95Sprzedaj935.855K39446290.124.215B11.123.89402.00
4738 TFC
8.391.08%0.09Sprzedaj120.079K1007462.81651.030M157.200.05
4739 COREMAX CORPORATION
132.00-0.38%-0.50Sprzedaj6.256M825839784.0013.760B30.974.29
4741 JETBEST CORPORATION
26.600.76%0.20Kup1.000K26600.00873.586M20.591.29176.00
4754 INTERNATIONAL CARBIDE TECHCO LTD
38.55-0.39%-0.15Kup36.389K1402795.91964.808M16.292.3974.00
4755 SAN FU CHEMICAL CO LTD
130.50-10.00%-14.50Sprzedaj4.440M579378501.0013.142B30.914.70
4763 JINAN ACETATE CHEMICAL CO.
107.50-3.15%-3.50Kup226.324K24329830.006.114B14.618.62
4764 DOUBLE BOND CHEMICAL IND CO LTD
59.900.00%0.00Kup25.089K1502831.154.834B45.441.36
4766 NAN PAO RESINS CHEMICAL CO LTD
137.50-0.72%-1.00Sprzedaj13.017K1789837.5016.578B15.468.97
4767 CHERNG TAY TECHNOLOGY CO LTD
28.750.17%0.05Sprzedaj3.000K86250.00903.181M10.792.67
4768 INGENTEC
133.50-1.84%-2.50Sprzedaj24.919K3326686.504.254B69.781.95
Załaduj więcej