Technologia elektroniczna (Sektor)

718
Akcje giełdowe
34398.317B
Kapitalizacja Rynkowa
21.275M
Wolumen
−0.15%
Zmiana
+6.13%
Wyniki miesięczne
+38.39%
Wyniki roczne
+30.62%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
1343 SUN RISE
26.000.19%0.05Kup7.400K192400.00
1410 NAN-YANG DYEING & FINISHING
37.250.27%0.10Silne kup195.123K7268331.752.347B29.881.24
1437 GTM HOLDINGS CORPORATION
25.35-0.20%-0.05Kup129.739K3288883.655.155B11.282.26
1453 TA JIANG DEVELOPMENT CORP
8.780.11%0.01Kup45.428K398857.84883.399M-0.0018.00
1471 SOLYTECH ENTERPRISE CORPORATION
7.40-0.67%-0.05Sprzedaj237.306K1756064.401.113B44.930.17
1516 FALCON POWER CO. LTD.
24.000.00%0.00Kup90.637K2175288.00856.420M23.481.023.00
1569 BIN CHUAN ENTERPRISE CO
25.100.60%0.15Kup270.146K6780664.603.029B10.532.38
1595 CHIME BALL TECHNOLOGY CO LTD
47.750.32%0.15Kup198.326K9470066.502.241B21.442.34194.00
1815 FULLTECH FIBER GLASS CORP
16.500.00%0.00Sprzedaj1.537M25362084.006.871B20.810.89
2049 HIWIN TECHNOLOGIES CORP
282.50-0.88%-2.50Sprzedaj785.324K221854030.0096.274B27.7310.29
2241 AMULAIRE THERMAL TECHNOLOGY INC
50.70-1.17%-0.60Kup241.897K12264178.144.543B-0.68353.00
2301 LITE-ON TECHNOLOGY CORP
60.600.17%0.10Sprzedaj5.895M357240503.01138.384B10.595.77
2302 RECTRON
17.301.47%0.25Kup229.214K3965401.972.877B19.280.88
2303 UNITED MICRO ELECTRONICS
68.302.40%1.60Kup184.581M12606881897.54852.606B16.214.16
2305 MICROTEK INTERNATIONAL INC
8.78-0.34%-0.03Kup771.993K6778098.541.780B-0.02
2308 DELTA ELECTRONIC
261.500.00%0.00Kup4.602M1203354225.50679.258B24.3510.77
2312 KINPO ELECTRONICS
13.201.15%0.15Sprzedaj5.608M74027065.2019.017B-0.09
2313 COMPEQ MANUFACTURING
41.201.60%0.65Kup6.118M252066673.7249.103B11.013.70
2314 MICROELECTRONICS TECHNOLOGY
78.201.56%1.20Sprzedaj3.125M244387580.8217.832B-1.53
2316 WUS PRINTED CIRCUIT CO
29.10-0.34%-0.10Sprzedaj87.137K2535686.705.280B10.782.71
2317 HON HAI PRECISION INDUSTRY
105.000.00%0.00Sprzedaj18.160M1906792545.001455.458B10.4410.16
2321 TECOM CO
6.373.92%0.24Sprzedaj18.882K120278.34281.387M434.750.01
2323 CMC MAGNETICS CORP
9.000.67%0.06Kup5.388M48496401.0010.430B16.160.55
2324 COMPAL ELECTRONICS INC
23.30-0.21%-0.05Sprzedaj15.363M357951570.34101.521B7.343.22
2327 YAGEO CORP
472.501.61%7.50Kup3.284M1551523680.00232.432B10.6744.38
2328 PAN INTERNATIONAL INDUSTRIAL
38.000.40%0.15Sprzedaj1.578M59968750.0019.697B22.211.71
2329 ORIENT SEMICONDUCTOR ELECTRONICS
25.851.17%0.30Silne kup7.098M183486117.6514.281B19.181.795701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
608.00-1.14%-7.00Kup23.269M14147536192.0015765.672B27.8322.1056831.00
2331 ELITEGROUP COMPUTER SYSTEMS
23.350.00%0.00Kup3.683M85994384.0513.015B-0.18
2332 D-LINK CORP
18.200.55%0.10Sprzedaj1.207M21970295.0110.917B13.561.34
2337 MACRONIX INTERNATIONAL
42.40-0.35%-0.15Kup19.225M815119559.2578.203B8.515.11
2340 OPTO TECH CORP
58.80-0.17%-0.10Kup43.393M2551515589.0125.670B25.092.38
2342 MOSEL VITELIC INC
49.301.86%0.90Silne kup5.234M258058527.677.699B23.662.05
2344 WINBOND ELECTRONIC CORP
32.602.68%0.85Silne kup48.890M1593822606.42129.748B12.972.45
2345 ACCTON TECHNOLOGY CORP
277.00-2.46%-7.00Kup2.748M761066087.00154.466B35.098.14
2348 HIYES INTERNATIONAL CO LTD
104.000.97%1.00Silne kup297.817K30972968.0011.072B6.4516.00
2349 RITEK CORP
9.180.33%0.03Sprzedaj1.988M18246379.146.368B-0.83
2351 SDI CORP
164.005.81%9.00Kup4.080M669164280.0029.871B36.014.31
2352 QISDA CORPORATION
29.952.39%0.70Sprzedaj5.509M164985780.1658.905B6.404.61
2353 ACER INC
30.157.30%2.05Silne kup105.229M3172642862.8590.483B7.983.55
2354 FOXCONN TECH CO
64.400.16%0.10Sprzedaj3.201M206148012.8091.093B19.273.35
2355 CHIN-POON INDUSTRIAL
36.00-0.69%-0.25Kup8.990M323622540.0014.310B31.831.14
2356 INVENTEC CORP
25.650.39%0.10Sprzedaj8.585M220211149.5092.019B15.341.675635.00
2357 ASUSTEK COMPUTER INC
365.500.55%2.00Kup2.369M865932366.00271.479B6.4457.00
2360 CHROMA ATE INC
182.000.55%1.00Sprzedaj168.489K30664998.0076.428B18.1610.03
2362 CLEVO CO
31.450.48%0.15Sprzedaj233.053K7329517.0818.720B11.382.86
2363 SILICON INTEGRATED SYSTEMS CORP
26.752.69%0.70Silne kup17.748M474757983.5018.229B147.590.18
2364 TWINHEAD INTERNATIONAL CORP
20.10-1.71%-0.35Sprzedaj10.299K207009.90498.467M15.561.33
2365 KYE SYSTEM CORP
11.001.38%0.15Kup356.635K3922985.002.437B33.850.32
2367 UNITECH PRINTED CIRCUIT BOARD CORP
18.500.82%0.15Sprzedaj4.373M80893895.5011.459B-0.46
2368 GOLD CIRCUIT ELECTRONICS CO
73.10-0.41%-0.30Kup8.882M649295673.6439.530B16.194.56
2369 LINGSEN PRECISION INDUSTRIES
27.000.19%0.05Kup7.950M214638390.0010.110B18.701.45
2375 KAIMEI ELECTRONIC CORP
116.503.10%3.50Kup9.585M1116700964.0015.826B13.578.38
2376 GIGA-BYTE TECHNOLOGY CO
141.003.30%4.50Silne kup15.585M2197459902.0089.209B8.2116.91
2377 MICRO-STAR INTERNATIONAL CO
161.500.31%0.50Kup3.801M613782849.50136.444B9.1017.79
2379 REALTEK SEMICONDUCTOR CORP
555.000.18%1.00Silne kup1.242M689273370.00283.430B19.2129.12
2380 AVISION INC
13.754.17%0.55Silne kup3.454M47496996.252.602B-0.50
2382 QUANTA COMPUTER
87.80-0.11%-0.10Kup5.823M511240189.27338.427B10.368.56
2383 ELITE MATERIAL CO
274.502.04%5.50Kup3.318M910849194.0091.386B18.0214.96
2385 CHICONY ELECTRONICS
81.100.25%0.20Kup810.091K65698378.4857.413B10.088.14
2387 SUNREX TECHNOLOGY
46.451.20%0.55Kup1.124M52204412.928.965B7.186.40
2388 VIA TECHNOLOGIES
90.403.20%2.80Kup48.857M4416694864.9144.695B7.7911.56
2390 EVERSPRING INDUSTRY
21.100.00%0.00Sprzedaj1.906M40214785.404.516B3.356.38
2392 CHENG UEI PRECISION INDUSTRY CO LTD
38.150.39%0.15Sprzedaj637.582K24323754.5818.496B15.402.48
2393 EVERLIGHT ELECTRONICS CO
51.801.57%0.80Kup2.499M129438096.5022.968B11.434.50
2395 ADVANTECH CO LTD
374.00-1.45%-5.50Sprzedaj1.013M378989908.00289.410B38.599.94
2397 DFI
59.902.92%1.70Kup116.039K6950736.336.858B24.112.42
2399 BIOSTAR MICROTEC INTL
23.802.59%0.60Kup8.286M197217477.914.239B13.421.75
2401 SUNPLUS TECHNOLOGY
41.252.36%0.95Kup14.097M581518038.7524.273B23.831.69
2402 ICHIA TECHNOLOGIES INC
16.651.22%0.20Sprzedaj301.145K5014064.254.954B22.080.75
2405 SHUTTLE INC
12.65-2.69%-0.35Kup3.823M48363252.304.296B44.200.29
2406 GIGASTORAGE CORP
24.850.40%0.10Kup48.818M1213119944.407.105B62.950.39
2408 NANYA TECHNOLOGY CORPORATION
78.80-1.25%-1.00Kup33.702M2655688229.90243.565B14.295.61
2409 AU OPTRONICS CORPORATION
20.851.71%0.35Kup102.948M2146470011.70199.535B3.326.22
2413 UNIVERSAL MICROELECTRONICS
22.25-0.22%-0.05Kup2.724M60608733.002.822B279.100.083309.00
2417 AVERMEDIA TECHNOLOGIES INC
25.302.43%0.60Sprzedaj705.103K17839105.193.465B10.352.42
2423 GOOD WILL INSTRUMENT
28.200.18%0.05Sprzedaj154.770K4364514.154.090B16.251.74
2424 LUNG HWA ELECTRONICS CO
21.600.00%0.00Sprzedaj4.437K95839.20670.140M-10.58
2425 CHAINTECH TECHNOLOGY CORPORATION
27.350.18%0.05Kup102.348K2799217.802.639B23.291.17137.00
2426 TYNTEK CORP
29.004.88%1.35Kup14.988M434647911.008.718B33.740.82
2428 THINKING ELECTRONIC INDL
153.502.33%3.50Sprzedaj321.411K49336588.5019.665B11.7012.86
2429 PAL WONN (TW)CO.LT
25.401.60%0.40Silne kup470.080K11940032.001.010B-0.03
2431 LIEN CHANG ELECTRONIC ENTERPRISE
13.051.16%0.15Silne kup7.312M95424183.901.448B10.471.2378.00
2434 MOSPEC SEMICONDUCTOR CORP
40.001.27%0.50Kup14.143K565720.001.480B35.771.10
2436 WELTREND SEMI-CONDUCTOR INC
99.003.12%3.00Kup21.252M2103940575.0017.539B23.264.15
2438 ENLIGHT CORP
13.65-2.15%-0.30Sprzedaj138.403K1889200.95821.670M500.000.03
2439 MERRY ELECTRONICS CO
94.50-1.56%-1.50Kup3.581M338435968.5019.664B18.635.6010207.00
2441 GREATEK ELECTRONICS INC
77.80-0.51%-0.40Sprzedaj1.041M80951603.3244.256B10.767.34
2443 LEAD DATA INC
2.980.34%0.01Kup28.269K84241.62434.147M-1.83
2444 ABOCOM SYSTEMS INC
12.001.27%0.15Kup146.031K1752372.001.219B-0.08484.00
2450 SENAO INTERNATIONAL CO LTD
32.95-0.45%-0.15Kup89.216K2939667.298.509B14.962.22
2451 TRANSCEND INFORMATION INC
69.800.00%0.00Kup406.949K28405041.4229.949B12.975.38
2454 MEDIATEK INC
1060.00-1.85%-20.00Kup4.726M5009890720.001686.511B17.8460.8917813.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
147.502.08%3.00Kup3.420M504497200.0027.274B33.154.38257.00
2457 PHIHONG TECHNOLOGY COMPANY LTD
36.201.54%0.55Kup2.374M85929462.7712.224B-0.82
2458 ELAN MICROELECTRONICS CORP
162.000.62%1.00Sprzedaj1.365M221080428.0046.172B9.5417.101317.00
2459 AUDIX CORP
58.50-0.51%-0.30Kup105.791K6188773.506.177B11.425.16
2460 GEM TERMINAL INDUSTRIAL CO
27.051.12%0.30Kup818.988K22153624.584.488B19.501.37
2464 MIRLE AUTOMATION
41.950.00%0.00Sprzedaj448.304K18806353.258.203B15.632.69
2466 COSMO ELECTRONICS
36.200.00%0.00Sprzedaj74.005K2678981.075.845B1149.210.03
2467 C SUN MANUFACTURING CO
50.700.00%0.00Kup191.499K9708999.497.680B12.214.16
2472 LELON ELECTRONICS
68.20-0.58%-0.40Kup1.347M91845822.5610.937B12.635.472622.00
2478 TA-I TECHNOLOGY
66.800.75%0.50Kup267.626K17877417.609.577B11.745.69
2481 PAN JIT INTERNATIONAL INC
111.504.21%4.50Silne kup59.726M6659425919.5042.606B21.035.10
2482 UNIFORM INDUSTRIAL
14.401.41%0.20Kup313.305K4511592.00893.845M-0.32268.00
2483 EXCEL CELL ELECTRONICS
24.001.05%0.25Sprzedaj117.742K2825808.002.618B20.491.161073.00
2484 SIWARD CRYSTAL TECHNOLOGY CO
40.300.12%0.05Kup4.983M200828919.426.425B20.821.94796.00
2485 ZINWELL
21.302.40%0.50Kup2.392M50946253.516.767B-1.15
2486 I-CHIUN PRECISION INDUSTRY CO
53.50-0.19%-0.10Sprzedaj4.145M221747121.0011.875B39.171.37
2491 FORTUNE ORIENTAL COMPANY LIMITED
21.650.70%0.15Sprzedaj252.688K5470695.201.775B11.991.79
2492 WALSIN TECHNOLOGY CORP
172.500.88%1.50Sprzedaj3.563M614627677.5083.629B9.9617.83
2493 AMPOC FAR EAST CO
37.600.00%0.00Sprzedaj156.447K5882406.894.303B14.202.66
2495 INFORTREND TECHNOLOGY INC
15.000.00%0.00Sprzedaj191.156K2867340.004.103B59.060.25
2497 E-LEAD ELECTRONIC CO
70.607.29%4.80Silne kup4.379M309137340.848.387B421.250.16832.00
2498 HTC CORPORATION
85.206.23%5.00Kup139.494M11884903035.9269.818B-4.14
2537 WE & WIN DEVELOPMENT CO. LTD.
10.601.44%0.15Silne kup4.751M50364649.203.186B9.981.0547000.00
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
29.351.03%0.30Kup1.566M45959194.3527.644B56.750.51
3002 AHOKU ELECTRONIC
12.000.84%0.10Kup76.300K915600.001.200B337.110.04
3003 KS TERMINALS INC
92.500.54%0.50Sprzedaj1.138M105291270.0014.398B22.724.05977.00
3005 GETAC HOLDINGS CORP
53.900.00%0.00Kup813.330K43838488.6331.978B7.567.31
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
171.002.40%4.00Silne kup23.534M4024235340.0046.597B11.4914.63
3008 LARGAN PRECISION CO
1995.00-0.99%-20.00Kup378.313K754734435.00267.610B13.33152.77
3011 JI-HAW INDUSTRIAL CO
11.503.14%0.35Kup833.526K9585549.001.296B-0.87
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
13.400.37%0.05Sprzedaj156.872K2102084.802.090B-0.67
3014 ITE TECH INC.
109.004.81%5.00Kup4.885M532438186.0017.558B10.3910.18
3016 EPISIL PRECISION INCORPORATION
153.003.38%5.00Silne kup6.075M929457864.0043.195B151.550.98
3017 ASIA VITAL COMPONENTS CO LTD
87.701.98%1.70Kup7.122M624561316.8430.985B11.267.65
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
16.401.23%0.20Sprzedaj48.894K801861.601.200B-1.48
3019 ASIA OPTICAL CO INC
96.90-0.10%-0.10Kup11.907M1153769719.0127.237B22.674.31
3021 WELLTEND TECHNOLOGY CORPORATION
24.602.93%0.70Silne kup5.635M138631676.402.288B16.501.45
3022 IEI INTEGRATION CORP
45.100.33%0.15Kup204.712K9232510.797.965B8.365.42457.00
3023 SINBON ELECTRONICS CO LTD
258.002.38%6.00Kup575.319K148432302.0060.211B25.4910.057293.00
3024 ACTION ELECTRONICS
13.450.00%0.00Sprzedaj328.220K4414559.003.728B-0.10
3025 LOOP TELECOMMUNICATIONS INTL INC
23.403.08%0.70Sprzedaj345.269K8079294.601.660B98.270.23
3026 HOLY STONE ENTERPRISE
121.500.83%1.00Kup342.964K41670126.0019.196B10.1811.97
3027 BILLION ELECTRONIC
23.150.87%0.20Sprzedaj255.279K5909708.852.264B135.080.17
3029 ZERO ONE TECHNOLOGY
44.100.11%0.05Sprzedaj312.653K13787996.676.426B11.433.95249.00
3030 TEST RESEARCH INC
57.10-0.52%-0.30Sprzedaj480.727K27449510.7413.488B12.684.53
3031 BRIGHT LED ELECTRONICS CORP
24.450.62%0.15Sprzedaj924.182K22596250.824.197B16.581.47
3032 COMPUCASE ENTERPRISE
31.55-0.63%-0.20Sprzedaj111.949K3531990.843.574B10.653.00
3034 NOVATEK MICROELECTRONICS
493.001.44%7.00Silne kup6.289M3100376428.00299.996B9.3751.89
3035 FARADAY TECHNOLOGY
190.002.98%5.50Kup27.978M5315902460.0047.225B65.702.82
3037 UNIMICRON TECHNOLOGY
217.502.11%4.50Kup28.238M6141676477.50320.813B30.647.0031255.00
3038 EMERGING DISPLAY TECHNOLOGIES CORP
18.750.27%0.05Sprzedaj221.452K4152225.002.951B13.401.40
3040 GLOBAL VIEW
38.00-0.26%-0.10Sprzedaj97.350K3699300.002.394B15.942.39
3041 ALI CORPORATION
34.552.98%1.00Kup12.708M439070093.896.628B-0.89434.00
3042 TXC CORPN
105.501.93%2.00Sprzedaj3.959M417706255.5032.679B11.459.09
3044 TRIPOD TECHNOLOGY CORP
121.000.00%0.00Kup484.159K58583239.0063.598B10.4211.73
3046 AOPEN INC
39.701.79%0.70Kup818.158K32480873.422.836B26.891.45
3047 EDIMAX TECHNOLOGY CO
11.251.81%0.20Kup683.197K7685966.252.111B-0.27
Załaduj więcej