Technologia elektroniczna (Sektor)

685
Akcje giełdowe
27001.880B
Mkt Cap
17.711M
Wolumen
−0.89%
Zmiana
+15.77%
Wyniki miesięczne
−16.57%
Wyniki roczne
−20.97%
Wyniki, YTD
Spółki
Branża
           
1343 SUN RISE
20.45-0.49%-0.10Kup6.000K122700.00623.180M354.530.06
1410 NAN-YANG DYEING & FINISHING
42.95-3.81%-1.70Kup710.075K30497721.252.832B47.150.95170.00
1471 SOLYTECH ENTERPRISE CORPORATION
8.090.00%0.00Kup397.147K3212919.231.245B-0.5935.00
1815 FULLTECH FIBER GLASS CORP
12.35-1.20%-0.15Sprzedaj2.094M25855046.105.623B21.470.64
2049 HIWIN TECHNOLOGIES CORP
184.00-2.65%-5.00Sprzedaj1.742M320503344.0068.459B14.1813.39
2241 AMULAIRE THERMAL TECHNOLOGY INC
32.25-0.77%-0.25Kup45.173K1456829.252.930B-2.13568.00
2256 OTOBRITE
35.20-2.63%-0.95Silne sprzedaj45.110K1587872.001.247B17.472.07
2301 LITE-ON TECHNOLOGY CORP
62.60-4.86%-3.20Silne sprzedaj17.416M1090216059.20149.117B11.855.61
2302 RECTRON
17.65-3.55%-0.65Sprzedaj876.923K15477690.953.160B17.931.02172.00
2303 UNITED MICRO ELECTRONICS
43.65-1.91%-0.85Sprzedaj74.924M3270417060.60566.669B6.666.82
2305 MICROTEK INTERNATIONAL INC
27.35-2.67%-0.75Sprzedaj1.739M47559954.305.839B73.390.38
2308 DELTA ELECTRONIC
294.50-2.16%-6.50Kup6.779M1996463798.00785.757B25.3011.94
2312 KINPO ELECTRONICS
14.25-1.04%-0.15Kup8.934M127307220.0021.090B24.730.58
2313 COMPEQ MANUFACTURING
49.10-3.91%-2.00Kup24.883M1221744939.9061.140B7.786.60
2314 MICROELECTRONICS TECHNOLOGY
41.00-3.07%-1.30Kup1.558M63887389.0010.330B-2.181008.00
2316 WUS PRINTED CIRCUIT CO
26.50-0.93%-0.25Kup213.688K5662732.004.799B7.953.37
2317 HON HAI PRECISION INDUSTRY
102.00-0.97%-1.00Sprzedaj44.746M4564095774.001462.389B9.9810.53
2321 TECOM CO
6.508.33%0.50Silne kup191.952K1247688.00241.189M23.470.26167.00
2323 CMC MAGNETICS CORP
7.83-0.63%-0.05Kup8.948M70064319.878.573B-0.76
2324 COMPAL ELECTRONICS INC
21.65-0.23%-0.05Kup12.799M277088434.3095.203B10.182.16
2327 YAGEO CORP
484.50-1.32%-6.50Kup3.672M1779047662.50209.465B8.9755.75
2328 PAN INTERNATIONAL INDUSTRIAL
38.50-5.52%-2.25Kup21.759M837720499.0021.330B16.912.42
2329 ORIENT SEMICONDUCTOR ELECTRONICS
18.30-2.14%-0.40Sprzedaj2.454M44913598.5010.633B9.012.215413.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
475.00-0.63%-3.00Sprzedaj37.119M17631676050.0012679.956B13.9834.2065152.00
2331 ELITEGROUP COMPUTER SYSTEMS
21.55-0.69%-0.15Sprzedaj1.319M28425484.4012.486B11.641.88
2332 D-LINK CORP
14.65-1.01%-0.15Silne sprzedaj800.024K11720351.609.028B39.780.42
2337 MACRONIX INTERNATIONAL
33.80-2.03%-0.70Sprzedaj12.114M409454687.2066.116B5.476.52
2338 TAIWAN MASK CORP
92.60-3.34%-3.20Kup14.144M1309778940.6021.225B69.751.46
2340 TAIWAN-ASIA SEMICONDUCTOR CORP
36.85-2.64%-1.00Sprzedaj3.225M118830489.8017.201B31.531.22
2342 MOSEL VITELIC INC
40.50-2.06%-0.85Kup1.135M45962559.006.598B11.163.74
2344 WINBOND ELECTRONIC CORP
21.10-0.47%-0.10Sprzedaj18.351M387215573.9087.958B5.104.16
2345 ACCTON TECHNOLOGY CORP
248.50-4.42%-11.50Sprzedaj3.791M942184768.00143.925B19.9013.17
2349 RITEK CORP
8.132.14%0.17Kup4.354M35398556.585.466B-0.20
2352 QISDA CORPORATION
27.35-0.18%-0.05Sprzedaj6.655M182021962.7054.677B6.154.5123608.00
2353 ACER INC
23.35-0.43%-0.10Sprzedaj9.003M210228012.3571.726B8.782.69
2354 FOXCONN TECH CO
52.80-0.75%-0.40Kup3.835M202463764.8076.665B17.653.03
2355 CHIN-POON INDUSTRIAL
30.90-2.22%-0.70Sprzedaj1.269M39196959.0012.899B40.100.79
2356 INVENTEC CORP
24.25-0.41%-0.10Neutralnie7.296M176918785.0086.817B14.171.73
2357 ASUSTEK COMPUTER INC
272.00-1.98%-5.50Kup2.869M780421312.00210.201B6.8341.16
2359 SOLOMON TECHNOLOGY CORP
27.302.25%0.60Kup15.191M414721916.704.661B8.263.23
2360 CHROMA ATE INC
189.000.27%0.50Kup769.560K145446840.0080.915B16.2511.66
2362 CLEVO CO
31.30-0.63%-0.20Silne sprzedaj161.745K5062618.5018.487B14.722.17
2363 SILICON INTEGRATED SYSTEMS CORP
16.70-1.47%-0.25Sprzedaj2.177M36359039.6013.155B24.760.69
2364 TWINHEAD INTERNATIONAL CORP
115.50-4.55%-5.50Sprzedaj1.620M187103532.003.050B39.113.11
2365 KYE SYSTEM CORP
10.00-0.50%-0.05Sprzedaj207.968K2079680.002.271B29.000.35
2367 UNITECH PRINTED CIRCUIT BOARD CORP
19.35-2.03%-0.40Kup18.277M353653564.5013.221B41.250.48
2368 GOLD CIRCUIT ELECTRONICS CO
95.50-2.45%-2.40Sprzedaj7.241M691493535.0047.785B10.829.08
2369 LINGSEN PRECISION INDUSTRIES
14.05-2.09%-0.30Sprzedaj735.513K10333957.655.523B11.361.28
2375 KAIMEI ELECTRONIC CORP
59.40-3.10%-1.90Kup738.795K43884423.007.010B8.567.17
2376 GIGA-BYTE TECHNOLOGY CO
101.00-2.42%-2.50Sprzedaj9.956M1005536911.0068.330B7.4514.05
2377 MICRO-STAR INTERNATIONAL CO
119.00-2.06%-2.50Sprzedaj5.384M640744909.00105.607B7.8015.74
2379 REALTEK SEMICONDUCTOR CORP
297.50-2.62%-8.00Silne sprzedaj4.875M1450252107.50165.399B8.5136.49
2380 AVISION INC
13.151.54%0.20Kup1.329M17473904.102.587B-0.13
2382 QUANTA COMPUTER
71.50-1.38%-1.00Sprzedaj6.666M476633228.50283.693B9.647.59
2385 CHICONY ELECTRONICS
84.100.60%0.50Silne kup2.034M171064361.9059.802B8.2610.23
2387 SUNREX TECHNOLOGY
39.45-3.78%-1.55Sprzedaj1.193M47055210.457.889B6.056.80
2388 VIA TECHNOLOGIES
70.20-2.09%-1.50Sprzedaj11.361M797544797.4036.580B11.946.14
2390 EVERSPRING INDUSTRY
13.65-4.21%-0.60Sprzedaj1.752M23908097.852.716B-3.63
2392 CHENG UEI PRECISION INDUSTRY CO LTD
38.85-1.40%-0.55Kup2.400M93241825.9519.029B13.322.98
2393 EVERLIGHT ELECTRONICS CO
37.70-0.00%-0.00Kup443.223K16709507.1016.982B10.883.49
2395 ADVANTECH CO LTD
331.501.38%4.50Kup700.262K232136853.00256.688B24.4813.52
2397 DFI
58.30-1.02%-0.60Sprzedaj36.358K2119671.406.754B8.397.07671.00
2399 BIOSTAR MICROTEC INTL
13.55-2.52%-0.35Silne sprzedaj1.097M14858780.952.538B17.550.80
2401 SUNPLUS TECHNOLOGY
24.20-1.63%-0.40Sprzedaj1.913M46306095.0015.005B20.001.23
2402 ICHIA TECHNOLOGIES INC
19.100.26%0.05Kup6.029M115149507.005.713B20.810.92
2405 SHUTTLE INC
12.60-1.18%-0.15Sprzedaj2.133M26875850.404.500B17.030.75
2406 GIGASTORAGE CORP
19.60-2.00%-0.40Kup2.626M51475538.807.264B-0.38
2408 NANYA TECHNOLOGY CORPORATION
53.50-1.47%-0.80Sprzedaj8.647M462635953.50173.738B7.617.18
2409 AUO CORPORATION
15.65-2.19%-0.35Silne sprzedaj49.050M767625645.30126.528B-0.03
2413 UNIVERSAL MICROELECTRONICS
28.25-0.53%-0.15Kup3.593M101513239.253.671B15.591.822953.00
2417 AVERMEDIA TECHNOLOGIES INC
22.55-1.53%-0.35Sprzedaj549.297K12386647.353.308B78.610.29
2419 HITRON TECHNOLOGY
26.25-3.14%-0.85Kup3.235M84922818.758.657B23.511.16
2420 ZIPPY TECHNOLOGY CORP
39.30-0.51%-0.20Kup145.483K5717481.906.106B8.804.50
2423 GOOD WILL INSTRUMENT
26.55-0.56%-0.15Sprzedaj206.460K5481513.003.902B10.022.69
2424 LUNG HWA ELECTRONICS CO
19.90-2.45%-0.50Sprzedaj45.957K914544.30884.520M-5.6028.00
2425 CHAINTECH TECHNOLOGY CORPORATION
27.25-1.62%-0.45Kup781.527K21296610.752.692B3.93
2426 TYNTEK CORP
17.65-1.40%-0.25Sprzedaj438.783K7744519.955.501B13.491.34
2427 MERCURIES DATA SYSTEM
11.80-0.84%-0.10Neutralnie373.548K4407866.402.230B9.951.20
2428 THINKING ELECTRONIC INDL
118.00-2.48%-3.00Sprzedaj215.216K25395488.0016.014B9.9712.20
2429 ABONMAX CO LTD
10.45-2.79%-0.30Sprzedaj7.000K73150.00441.205M-0.81248.00
2431 LIEN CHANG ELECTRONIC ENTERPRISE
10.15-0.98%-0.10Silne sprzedaj124.132K1259939.801.170B-0.22
2434 MOSPEC SEMICONDUCTOR CORP
28.60-1.38%-0.40Silne sprzedaj6.000K171600.001.088B-0.28
2436 WELTREND SEMI-CONDUCTOR INC
45.60-3.18%-1.50Sprzedaj1.678M76517484.008.654B26.101.82
2438 ENLIGHT CORP
13.300.76%0.10Kup15.000K199500.00791.573M-0.17170.00
2441 GREATEK ELECTRONICS INC
48.55-2.61%-1.30Sprzedaj2.146M104165869.9028.613B7.137.10
2443 LEAD DATA INC
2.882.49%0.07Kup49.107K141428.16422.492M-0.6469.00
2444 ABOCOM SYSTEMS INC
13.65-3.53%-0.50Kup950.737K12977560.051.452B13.751.03474.00
2450 SENAO INTERNATIONAL CO LTD
30.95-0.48%-0.15Kup67.006K2073835.707.980B12.052.59
2451 TRANSCEND INFORMATION INC
66.80-0.60%-0.40Kup285.129K19046617.2029.005B9.976.75
2454 MEDIATEK INC
716.00-1.24%-9.00Sprzedaj5.287M3785706084.001176.223B8.8981.84
2457 PHIHONG TECHNOLOGY COMPANY LTD
39.75-4.56%-1.90Kup9.256M367910259.0015.646B-0.00
2458 ELAN MICROELECTRONICS CORP
87.60-1.68%-1.50Sprzedaj1.753M153543703.2026.249B7.5212.03
2459 AUDIX CORP
52.60-0.19%-0.10Kup48.574K2554992.405.597B9.845.38
2460 GEM TERMINAL INDUSTRIAL CO
17.25-2.54%-0.45Sprzedaj354.171K6109449.752.945B29.820.59
2464 MIRLE AUTOMATION
37.65-0.13%-0.05Sprzedaj114.656K4316798.407.460B12.403.04
2465 LEADTEK RESEARCH
36.85-2.12%-0.80Sprzedaj1.384M50993767.002.255B-0.43
2466 COSMO ELECTRONICS
34.40-7.03%-2.60Sprzedaj60.043K2065479.206.061B50.290.75
2472 LELON ELECTRONICS
55.80-1.41%-0.80Kup255.909K14279722.209.452B7.157.98
2478 TA-I TECHNOLOGY
45.10-1.20%-0.55Kup184.565K8323881.506.746B8.525.40
2481 PAN JIT INTERNATIONAL INC
62.10-2.20%-1.40Neutralnie3.406M211531602.6025.220B11.835.38
2482 UNIFORM INDUSTRIAL
26.35-0.75%-0.20Kup3.182M83851602.402.089B12.002.33
2483 EXCEL CELL ELECTRONICS
25.10-3.28%-0.85Sprzedaj647.176K16244117.602.896B15.711.66
2484 SIWARD CRYSTAL TECHNOLOGY CO
35.90-2.18%-0.80Kup1.670M59956410.505.907B7.424.96789.00
2485 ZINWELL
17.70-2.48%-0.45Neutralnie718.386K12715432.205.845B-0.40
2491 FORTUNE ORIENTAL COMPANY LIMITED
12.50-1.57%-0.20Sprzedaj46.170K577125.001.062B-4.2010.00
2492 WALSIN TECHNOLOGY CORP
83.40-2.80%-2.40Silne sprzedaj2.177M181585235.4043.148B13.896.36
2495 INFORTREND TECHNOLOGY INC
20.15-1.23%-0.25Kup4.400M88654902.055.512B24.690.83
2498 HTC CORPORATION
58.00-3.17%-1.90Kup38.600M2238814732.0049.986B-3.90
2537 WE & WIN DEVELOPMENT CO. LTD.
7.12-0.84%-0.06Sprzedaj562.389K4004209.682.191B12.950.5647000.00
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
35.850.70%0.25Kup40.245M1442775793.2034.143B21.521.66
3002 AHOKU ELECTRONIC
12.000.00%0.00Kup103.049K1236588.001.220B-0.05
3003 KS TERMINALS INC
72.00-1.37%-1.00Sprzedaj539.160K38819520.0011.799B11.256.50
3004 NATIONAL AEROSPACE FASTENERS CORP
70.500.00%0.00Kup289.272K20393676.003.780B43.061.64
3005 GETAC HOLDINGS CORP
42.15-0.71%-0.30Neutralnie1.761M74227288.0525.789B11.543.71
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
69.50-4.14%-3.00Silne sprzedaj7.145M496603562.5020.791B6.5611.21527.00
3008 LARGAN PRECISION CO
2260.00-1.31%-30.00Kup808.572K1827372720.00305.642B13.06177.84
3011 JI-HAW INDUSTRIAL CO
15.95-1.54%-0.25Sprzedaj271.130K4324523.501.871B17.120.95
3014 ITE TECH INC.
69.70-1.97%-1.40Sprzedaj439.027K30600181.9011.711B8.238.82
3015 FSP TECHNOLOGY INC.
38.50-0.77%-0.30Kup84.232K3242932.007.294B9.194.26
3016 EPISIL PRECISION INCORPORATION
76.50-3.16%-2.50Sprzedaj832.628K63696042.0023.660B32.142.48
3017 ASIA VITAL COMPONENTS CO LTD
112.50-9.27%-11.50Kup20.627M2320497787.5044.870B11.5810.73
3019 ASIA OPTICAL CO INC
63.30-1.71%-1.10Sprzedaj928.831K58795002.3018.664B14.534.48
3021 WELLTEND TECHNOLOGY CORPORATION
20.20-2.88%-0.60Silne sprzedaj378.246K7640569.202.012B12.581.661656.00
3022 IEI INTEGRATION CORP
74.90-1.45%-1.10Kup2.293M171777607.4013.192B9.947.71
3024 ACTION ELECTRONICS
13.701.86%0.25Silne kup2.749M37661464.403.755B48.590.28
3025 LOOP TELECOMMUNICATIONS INTL INC
22.15-9.96%-2.45Sprzedaj3.320M73542518.601.738B17.031.45
3026 HOLY STONE ENTERPRISE
88.80-2.20%-2.00Silne sprzedaj343.849K30533791.2014.551B10.768.561049.00
3027 BILLION ELECTRONIC
34.451.62%0.55Kup31.284M1077726806.653.453B81.670.42
3029 ZERO ONE TECHNOLOGY
39.95-0.25%-0.10Kup144.268K5763506.606.172B9.954.10
3031 BRIGHT LED ELECTRONICS CORP
15.55-0.96%-0.15Sprzedaj67.000K1041850.002.628B14.861.06
3032 COMPUCASE ENTERPRISE
29.25-0.85%-0.25Kup106.330K3110152.503.399B10.122.94
3034 NOVATEK MICROELECTRONICS
305.002.18%6.50Kup9.527M2905614525.00182.858B5.2257.29
3035 FARADAY TECHNOLOGY
170.00-3.13%-5.50Kup14.034M2385832020.0044.242B18.199.69
3037 UNIMICRON TECHNOLOGY
150.00-7.98%-13.00Sprzedaj66.388M9958225200.00240.473B8.9618.4829134.00
3038 EMERGING DISPLAY TECHNOLOGIES CORP
20.45-1.45%-0.30Sprzedaj1.528M31257640.953.216B7.772.68
3041 ALI CORPORATION
20.90-2.56%-0.55Neutralnie851.083K17787634.704.246B78.260.28
3042 TXC CORPN
83.300.36%0.30Kup1.041M86724629.6026.577B8.749.84
3044 TRIPOD TECHNOLOGY CORP
96.700.42%0.40Kup1.023M98896347.1051.720B8.4211.53
3046 AOPEN INC
52.80-5.38%-3.00Sprzedaj4.335M228892593.604.094B22.452.49
3047 EDIMAX TECHNOLOGY CO
17.00-2.02%-0.35Kup7.747M131704831.003.308B16.701.20
3049 HANNSTOUCH SOLUTION INCORPORATED
9.51-1.55%-0.15Sprzedaj1.842M17514719.167.916B26.550.37
3050 U-TECH MEDIA CORP
16.60-2.06%-0.35Kup1.165M19330816.202.423B36.950.46
3054 LIWANLI INNOVATION CO LTD
19.30-0.77%-0.15Sprzedaj21.000K405300.001.598B-1.22
3055 SPIROX CORP
24.80-1.00%-0.25Silne sprzedaj89.714K2224907.202.803B-0.88
3057 PROMISE TECHNOLOGY
10.15-0.49%-0.05Sprzedaj76.201K773440.15949.956M29.550.35
3058 LEADER ELECTRONICS INC (TW)
10.100.00%0.00Kup142.216K1436381.601.578B-1.62
3060 MIN AIK TECHNOLOGY
17.100.00%0.00Sprzedaj107.223K1833513.302.394B13.301.29
3062 CYBERTAN TECHNOLOGY INC
26.101.56%0.40Kup22.218M579886746.308.553B-0.51
3066 TAIWAN OASIS TECHNOLOGY CO
24.80-1.20%-0.30Sprzedaj104.140K2582672.002.147B12.152.07
3071 ADDA CORP
25.20-0.59%-0.15Sprzedaj206.748K5210049.602.814B11.552.20
Załaduj więcej