Rynki Giełda tajwańska Sektory na giełdzie tajwańskiej Technologia elektroniczna (Sektor)

Technologia elektroniczna (Sektor)

718

Akcje giełdowe

21.275M

Wolumen

−0.15%

Zmiana

Spółki

Branża


1 1343 SUN RISE	26.00	0.19%	0.05	Kup	7.400K	192400.00	—	—	—	—
1 1410 NAN-YANG DYEING & FINISHING	37.25	0.27%	0.10	Silne kup	195.123K	7268331.75	2.347B	29.88	1.24	—
1 1437 GTM HOLDINGS CORPORATION	25.35	-0.20%	-0.05	Kup	129.739K	3288883.65	5.155B	11.28	2.26	—
1 1453 TA JIANG DEVELOPMENT CORP	8.78	0.11%	0.01	Kup	45.428K	398857.84	883.399M	—	-0.00	18.00
1 1471 SOLYTECH ENTERPRISE CORPORATION	7.40	-0.67%	-0.05	Sprzedaj	237.306K	1756064.40	1.113B	44.93	0.17	—
1 1516 FALCON POWER CO. LTD.	24.00	0.00%	0.00	Kup	90.637K	2175288.00	856.420M	23.48	1.02	3.00
1 1569 BIN CHUAN ENTERPRISE CO	25.10	0.60%	0.15	Kup	270.146K	6780664.60	3.029B	10.53	2.38	—
1 1595 CHIME BALL TECHNOLOGY CO LTD	47.75	0.32%	0.15	Kup	198.326K	9470066.50	2.241B	21.44	2.34	194.00
1 1815 FULLTECH FIBER GLASS CORP	16.50	0.00%	0.00	Sprzedaj	1.537M	25362084.00	6.871B	20.81	0.89	—
2 2049 HIWIN TECHNOLOGIES CORP	282.50	-0.88%	-2.50	Sprzedaj	785.324K	221854030.00	96.274B	27.73	10.29	—
2 2241 AMULAIRE THERMAL TECHNOLOGY INC	50.70	-1.17%	-0.60	Kup	241.897K	12264178.14	4.543B	—	-0.68	353.00
2 2301 LITE-ON TECHNOLOGY CORP	60.60	0.17%	0.10	Sprzedaj	5.895M	357240503.01	138.384B	10.59	5.77	—
2 2302 RECTRON	17.30	1.47%	0.25	Kup	229.214K	3965401.97	2.877B	19.28	0.88	—
2303 UNITED MICRO ELECTRONICS	68.30	2.40%	1.60	Kup	184.581M	12606881897.54	852.606B	16.21	4.16	—
2 2305 MICROTEK INTERNATIONAL INC	8.78	-0.34%	-0.03	Kup	771.993K	6778098.54	1.780B	—	-0.02	—
2308 DELTA ELECTRONIC	261.50	0.00%	0.00	Kup	4.602M	1203354225.50	679.258B	24.35	10.77	—
2 2312 KINPO ELECTRONICS	13.20	1.15%	0.15	Sprzedaj	5.608M	74027065.20	19.017B	—	-0.09	—
2 2313 COMPEQ MANUFACTURING	41.20	1.60%	0.65	Kup	6.118M	252066673.72	49.103B	11.01	3.70	—
2 2314 MICROELECTRONICS TECHNOLOGY	78.20	1.56%	1.20	Sprzedaj	3.125M	244387580.82	17.832B	—	-1.53	—
2 2316 WUS PRINTED CIRCUIT CO	29.10	-0.34%	-0.10	Sprzedaj	87.137K	2535686.70	5.280B	10.78	2.71	—
2317 HON HAI PRECISION INDUSTRY	105.00	0.00%	0.00	Sprzedaj	18.160M	1906792545.00	1455.458B	10.44	10.16	—
2 2321 TECOM CO	6.37	3.92%	0.24	Sprzedaj	18.882K	120278.34	281.387M	434.75	0.01	—
2 2323 CMC MAGNETICS CORP	9.00	0.67%	0.06	Kup	5.388M	48496401.00	10.430B	16.16	0.55	—
2 2324 COMPAL ELECTRONICS INC	23.30	-0.21%	-0.05	Sprzedaj	15.363M	357951570.34	101.521B	7.34	3.22	—
2 2327 YAGEO CORP	472.50	1.61%	7.50	Kup	3.284M	1551523680.00	232.432B	10.67	44.38	—
2 2328 PAN INTERNATIONAL INDUSTRIAL	38.00	0.40%	0.15	Sprzedaj	1.578M	59968750.00	19.697B	22.21	1.71	—
2 2329 ORIENT SEMICONDUCTOR ELECTRONICS	25.85	1.17%	0.30	Silne kup	7.098M	183486117.65	14.281B	19.18	1.79	5701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	608.00	-1.14%	-7.00	Kup	23.269M	14147536192.00	15765.672B	27.83	22.10	56831.00
2 2331 ELITEGROUP COMPUTER SYSTEMS	23.35	0.00%	0.00	Kup	3.683M	85994384.05	13.015B	—	-0.18	—
2332 D-LINK CORP	18.20	0.55%	0.10	Sprzedaj	1.207M	21970295.01	10.917B	13.56	1.34	—
2 2337 MACRONIX INTERNATIONAL	42.40	-0.35%	-0.15	Kup	19.225M	815119559.25	78.203B	8.51	5.11	—
2 2340 OPTO TECH CORP	58.80	-0.17%	-0.10	Kup	43.393M	2551515589.01	25.670B	25.09	2.38	—
2 2342 MOSEL VITELIC INC	49.30	1.86%	0.90	Silne kup	5.234M	258058527.67	7.699B	23.66	2.05	—
2 2344 WINBOND ELECTRONIC CORP	32.60	2.68%	0.85	Silne kup	48.890M	1593822606.42	129.748B	12.97	2.45	—
2 2345 ACCTON TECHNOLOGY CORP	277.00	-2.46%	-7.00	Kup	2.748M	761066087.00	154.466B	35.09	8.14	—
2 2348 HIYES INTERNATIONAL CO LTD	104.00	0.97%	1.00	Silne kup	297.817K	30972968.00	11.072B	6.45	16.00	—
2 2349 RITEK CORP	9.18	0.33%	0.03	Sprzedaj	1.988M	18246379.14	6.368B	—	-0.83	—
2 2351 SDI CORP	164.00	5.81%	9.00	Kup	4.080M	669164280.00	29.871B	36.01	4.31	—
2 2352 QISDA CORPORATION	29.95	2.39%	0.70	Sprzedaj	5.509M	164985780.16	58.905B	6.40	4.61	—
2 2353 ACER INC	30.15	7.30%	2.05	Silne kup	105.229M	3172642862.85	90.483B	7.98	3.55	—
2 2354 FOXCONN TECH CO	64.40	0.16%	0.10	Sprzedaj	3.201M	206148012.80	91.093B	19.27	3.35	—
2 2355 CHIN-POON INDUSTRIAL	36.00	-0.69%	-0.25	Kup	8.990M	323622540.00	14.310B	31.83	1.14	—
2 2356 INVENTEC CORP	25.65	0.39%	0.10	Sprzedaj	8.585M	220211149.50	92.019B	15.34	1.67	5635.00
2357 ASUSTEK COMPUTER INC	365.50	0.55%	2.00	Kup	2.369M	865932366.00	271.479B	6.44	57.00	—
2 2360 CHROMA ATE INC	182.00	0.55%	1.00	Sprzedaj	168.489K	30664998.00	76.428B	18.16	10.03	—
2 2362 CLEVO CO	31.45	0.48%	0.15	Sprzedaj	233.053K	7329517.08	18.720B	11.38	2.86	—
2 2363 SILICON INTEGRATED SYSTEMS CORP	26.75	2.69%	0.70	Silne kup	17.748M	474757983.50	18.229B	147.59	0.18	—
2 2364 TWINHEAD INTERNATIONAL CORP	20.10	-1.71%	-0.35	Sprzedaj	10.299K	207009.90	498.467M	15.56	1.33	—
2 2365 KYE SYSTEM CORP	11.00	1.38%	0.15	Kup	356.635K	3922985.00	2.437B	33.85	0.32	—
2 2367 UNITECH PRINTED CIRCUIT BOARD CORP	18.50	0.82%	0.15	Sprzedaj	4.373M	80893895.50	11.459B	—	-0.46	—
2 2368 GOLD CIRCUIT ELECTRONICS CO	73.10	-0.41%	-0.30	Kup	8.882M	649295673.64	39.530B	16.19	4.56	—
2 2369 LINGSEN PRECISION INDUSTRIES	27.00	0.19%	0.05	Kup	7.950M	214638390.00	10.110B	18.70	1.45	—
2 2375 KAIMEI ELECTRONIC CORP	116.50	3.10%	3.50	Kup	9.585M	1116700964.00	15.826B	13.57	8.38	—
2 2376 GIGA-BYTE TECHNOLOGY CO	141.00	3.30%	4.50	Silne kup	15.585M	2197459902.00	89.209B	8.21	16.91	—
2 2377 MICRO-STAR INTERNATIONAL CO	161.50	0.31%	0.50	Kup	3.801M	613782849.50	136.444B	9.10	17.79	—
2 2379 REALTEK SEMICONDUCTOR CORP	555.00	0.18%	1.00	Silne kup	1.242M	689273370.00	283.430B	19.21	29.12	—
2 2380 AVISION INC	13.75	4.17%	0.55	Silne kup	3.454M	47496996.25	2.602B	—	-0.50	—
2382 QUANTA COMPUTER	87.80	-0.11%	-0.10	Kup	5.823M	511240189.27	338.427B	10.36	8.56	—
2 2383 ELITE MATERIAL CO	274.50	2.04%	5.50	Kup	3.318M	910849194.00	91.386B	18.02	14.96	—
2 2385 CHICONY ELECTRONICS	81.10	0.25%	0.20	Kup	810.091K	65698378.48	57.413B	10.08	8.14	—
2 2387 SUNREX TECHNOLOGY	46.45	1.20%	0.55	Kup	1.124M	52204412.92	8.965B	7.18	6.40	—
2 2388 VIA TECHNOLOGIES	90.40	3.20%	2.80	Kup	48.857M	4416694864.91	44.695B	7.79	11.56	—
2 2390 EVERSPRING INDUSTRY	21.10	0.00%	0.00	Sprzedaj	1.906M	40214785.40	4.516B	3.35	6.38	—
2 2392 CHENG UEI PRECISION INDUSTRY CO LTD	38.15	0.39%	0.15	Sprzedaj	637.582K	24323754.58	18.496B	15.40	2.48	—
2 2393 EVERLIGHT ELECTRONICS CO	51.80	1.57%	0.80	Kup	2.499M	129438096.50	22.968B	11.43	4.50	—
2 2395 ADVANTECH CO LTD	374.00	-1.45%	-5.50	Sprzedaj	1.013M	378989908.00	289.410B	38.59	9.94	—
2 2397 DFI	59.90	2.92%	1.70	Kup	116.039K	6950736.33	6.858B	24.11	2.42	—
2 2399 BIOSTAR MICROTEC INTL	23.80	2.59%	0.60	Kup	8.286M	197217477.91	4.239B	13.42	1.75	—
2 2401 SUNPLUS TECHNOLOGY	41.25	2.36%	0.95	Kup	14.097M	581518038.75	24.273B	23.83	1.69	—
2 2402 ICHIA TECHNOLOGIES INC	16.65	1.22%	0.20	Sprzedaj	301.145K	5014064.25	4.954B	22.08	0.75	—
2 2405 SHUTTLE INC	12.65	-2.69%	-0.35	Kup	3.823M	48363252.30	4.296B	44.20	0.29	—
2 2406 GIGASTORAGE CORP	24.85	0.40%	0.10	Kup	48.818M	1213119944.40	7.105B	62.95	0.39	—
2408 NANYA TECHNOLOGY CORPORATION	78.80	-1.25%	-1.00	Kup	33.702M	2655688229.90	243.565B	14.29	5.61	—
2409 AU OPTRONICS CORPORATION	20.85	1.71%	0.35	Kup	102.948M	2146470011.70	199.535B	3.32	6.22	—
2 2413 UNIVERSAL MICROELECTRONICS	22.25	-0.22%	-0.05	Kup	2.724M	60608733.00	2.822B	279.10	0.08	3309.00
2 2417 AVERMEDIA TECHNOLOGIES INC	25.30	2.43%	0.60	Sprzedaj	705.103K	17839105.19	3.465B	10.35	2.42	—
2 2423 GOOD WILL INSTRUMENT	28.20	0.18%	0.05	Sprzedaj	154.770K	4364514.15	4.090B	16.25	1.74	—
2 2424 LUNG HWA ELECTRONICS CO	21.60	0.00%	0.00	Sprzedaj	4.437K	95839.20	670.140M	—	-10.58	—
2 2425 CHAINTECH TECHNOLOGY CORPORATION	27.35	0.18%	0.05	Kup	102.348K	2799217.80	2.639B	23.29	1.17	137.00
2 2426 TYNTEK CORP	29.00	4.88%	1.35	Kup	14.988M	434647911.00	8.718B	33.74	0.82	—
2 2428 THINKING ELECTRONIC INDL	153.50	2.33%	3.50	Sprzedaj	321.411K	49336588.50	19.665B	11.70	12.86	—
2 2429 PAL WONN (TW)CO.LT	25.40	1.60%	0.40	Silne kup	470.080K	11940032.00	1.010B	—	-0.03	—
2 2431 LIEN CHANG ELECTRONIC ENTERPRISE	13.05	1.16%	0.15	Silne kup	7.312M	95424183.90	1.448B	10.47	1.23	78.00
2 2434 MOSPEC SEMICONDUCTOR CORP	40.00	1.27%	0.50	Kup	14.143K	565720.00	1.480B	35.77	1.10	—
2 2436 WELTREND SEMI-CONDUCTOR INC	99.00	3.12%	3.00	Kup	21.252M	2103940575.00	17.539B	23.26	4.15	—
2 2438 ENLIGHT CORP	13.65	-2.15%	-0.30	Sprzedaj	138.403K	1889200.95	821.670M	500.00	0.03	—
2 2439 MERRY ELECTRONICS CO	94.50	-1.56%	-1.50	Kup	3.581M	338435968.50	19.664B	18.63	5.60	10207.00
2 2441 GREATEK ELECTRONICS INC	77.80	-0.51%	-0.40	Sprzedaj	1.041M	80951603.32	44.256B	10.76	7.34	—
2 2443 LEAD DATA INC	2.98	0.34%	0.01	Kup	28.269K	84241.62	434.147M	—	-1.83	—
2 2444 ABOCOM SYSTEMS INC	12.00	1.27%	0.15	Kup	146.031K	1752372.00	1.219B	—	-0.08	484.00
2 2450 SENAO INTERNATIONAL CO LTD	32.95	-0.45%	-0.15	Kup	89.216K	2939667.29	8.509B	14.96	2.22	—
2 2451 TRANSCEND INFORMATION INC	69.80	0.00%	0.00	Kup	406.949K	28405041.42	29.949B	12.97	5.38	—
2454 MEDIATEK INC	1060.00	-1.85%	-20.00	Kup	4.726M	5009890720.00	1686.511B	17.84	60.89	17813.00
2 2455 VISUAL PHOTONICS EPITAXY CO LTD	147.50	2.08%	3.00	Kup	3.420M	504497200.00	27.274B	33.15	4.38	257.00
2 2457 PHIHONG TECHNOLOGY COMPANY LTD	36.20	1.54%	0.55	Kup	2.374M	85929462.77	12.224B	—	-0.82	—
2 2458 ELAN MICROELECTRONICS CORP	162.00	0.62%	1.00	Sprzedaj	1.365M	221080428.00	46.172B	9.54	17.10	1317.00
2 2459 AUDIX CORP	58.50	-0.51%	-0.30	Kup	105.791K	6188773.50	6.177B	11.42	5.16	—
2 2460 GEM TERMINAL INDUSTRIAL CO	27.05	1.12%	0.30	Kup	818.988K	22153624.58	4.488B	19.50	1.37	—
2 2464 MIRLE AUTOMATION	41.95	0.00%	0.00	Sprzedaj	448.304K	18806353.25	8.203B	15.63	2.69	—
2 2466 COSMO ELECTRONICS	36.20	0.00%	0.00	Sprzedaj	74.005K	2678981.07	5.845B	1149.21	0.03	—
2 2467 C SUN MANUFACTURING CO	50.70	0.00%	0.00	Kup	191.499K	9708999.49	7.680B	12.21	4.16	—
2 2472 LELON ELECTRONICS	68.20	-0.58%	-0.40	Kup	1.347M	91845822.56	10.937B	12.63	5.47	2622.00
2 2478 TA-I TECHNOLOGY	66.80	0.75%	0.50	Kup	267.626K	17877417.60	9.577B	11.74	5.69	—
2 2481 PAN JIT INTERNATIONAL INC	111.50	4.21%	4.50	Silne kup	59.726M	6659425919.50	42.606B	21.03	5.10	—
2 2482 UNIFORM INDUSTRIAL	14.40	1.41%	0.20	Kup	313.305K	4511592.00	893.845M	—	-0.32	268.00
2 2483 EXCEL CELL ELECTRONICS	24.00	1.05%	0.25	Sprzedaj	117.742K	2825808.00	2.618B	20.49	1.16	1073.00
2 2484 SIWARD CRYSTAL TECHNOLOGY CO	40.30	0.12%	0.05	Kup	4.983M	200828919.42	6.425B	20.82	1.94	796.00
2 2485 ZINWELL	21.30	2.40%	0.50	Kup	2.392M	50946253.51	6.767B	—	-1.15	—
2 2486 I-CHIUN PRECISION INDUSTRY CO	53.50	-0.19%	-0.10	Sprzedaj	4.145M	221747121.00	11.875B	39.17	1.37	—
2 2491 FORTUNE ORIENTAL COMPANY LIMITED	21.65	0.70%	0.15	Sprzedaj	252.688K	5470695.20	1.775B	11.99	1.79	—
2 2492 WALSIN TECHNOLOGY CORP	172.50	0.88%	1.50	Sprzedaj	3.563M	614627677.50	83.629B	9.96	17.83	—
2 2493 AMPOC FAR EAST CO	37.60	0.00%	0.00	Sprzedaj	156.447K	5882406.89	4.303B	14.20	2.66	—
2 2495 INFORTREND TECHNOLOGY INC	15.00	0.00%	0.00	Sprzedaj	191.156K	2867340.00	4.103B	59.06	0.25	—
2 2497 E-LEAD ELECTRONIC CO	70.60	7.29%	4.80	Silne kup	4.379M	309137340.84	8.387B	421.25	0.16	832.00
2 2498 HTC CORPORATION	85.20	6.23%	5.00	Kup	139.494M	11884903035.92	69.818B	—	-4.14	—
2 2537 WE & WIN DEVELOPMENT CO. LTD.	10.60	1.44%	0.15	Silne kup	4.751M	50364649.20	3.186B	9.98	1.05	47000.00
2 2634 AEROSPACE INDUSTRIAL DEVLPMT CORP	29.35	1.03%	0.30	Kup	1.566M	45959194.35	27.644B	56.75	0.51	—
3 3002 AHOKU ELECTRONIC	12.00	0.84%	0.10	Kup	76.300K	915600.00	1.200B	337.11	0.04	—
3 3003 KS TERMINALS INC	92.50	0.54%	0.50	Sprzedaj	1.138M	105291270.00	14.398B	22.72	4.05	977.00
3 3005 GETAC HOLDINGS CORP	53.90	0.00%	0.00	Kup	813.330K	43838488.63	31.978B	7.56	7.31	—
3 3006 ELITE SEMICONDUCTOR MICROELECTRONIC	171.00	2.40%	4.00	Silne kup	23.534M	4024235340.00	46.597B	11.49	14.63	—
3008 LARGAN PRECISION CO	1995.00	-0.99%	-20.00	Kup	378.313K	754734435.00	267.610B	13.33	152.77	—
3 3011 JI-HAW INDUSTRIAL CO	11.50	3.14%	0.35	Kup	833.526K	9585549.00	1.296B	—	-0.87	—
3 3013 CHENMING ELECTRONIC TECHNOLOGY CORP	13.40	0.37%	0.05	Sprzedaj	156.872K	2102084.80	2.090B	—	-0.67	—
3 3014 ITE TECH INC.	109.00	4.81%	5.00	Kup	4.885M	532438186.00	17.558B	10.39	10.18	—
3 3016 EPISIL PRECISION INCORPORATION	153.00	3.38%	5.00	Silne kup	6.075M	929457864.00	43.195B	151.55	0.98	—
3 3017 ASIA VITAL COMPONENTS CO LTD	87.70	1.98%	1.70	Kup	7.122M	624561316.84	30.985B	11.26	7.65	—
3 3018 TUNG KAI TECHNOLOGY ENGINEERING CO	16.40	1.23%	0.20	Sprzedaj	48.894K	801861.60	1.200B	—	-1.48	—
3 3019 ASIA OPTICAL CO INC	96.90	-0.10%	-0.10	Kup	11.907M	1153769719.01	27.237B	22.67	4.31	—
3 3021 WELLTEND TECHNOLOGY CORPORATION	24.60	2.93%	0.70	Silne kup	5.635M	138631676.40	2.288B	16.50	1.45	—
3 3022 IEI INTEGRATION CORP	45.10	0.33%	0.15	Kup	204.712K	9232510.79	7.965B	8.36	5.42	457.00
3 3023 SINBON ELECTRONICS CO LTD	258.00	2.38%	6.00	Kup	575.319K	148432302.00	60.211B	25.49	10.05	7293.00
3 3024 ACTION ELECTRONICS	13.45	0.00%	0.00	Sprzedaj	328.220K	4414559.00	3.728B	—	-0.10	—
3 3025 LOOP TELECOMMUNICATIONS INTL INC	23.40	3.08%	0.70	Sprzedaj	345.269K	8079294.60	1.660B	98.27	0.23	—
3 3026 HOLY STONE ENTERPRISE	121.50	0.83%	1.00	Kup	342.964K	41670126.00	19.196B	10.18	11.97	—
3 3027 BILLION ELECTRONIC	23.15	0.87%	0.20	Sprzedaj	255.279K	5909708.85	2.264B	135.08	0.17	—
3 3029 ZERO ONE TECHNOLOGY	44.10	0.11%	0.05	Sprzedaj	312.653K	13787996.67	6.426B	11.43	3.95	249.00
3 3030 TEST RESEARCH INC	57.10	-0.52%	-0.30	Sprzedaj	480.727K	27449510.74	13.488B	12.68	4.53	—
3 3031 BRIGHT LED ELECTRONICS CORP	24.45	0.62%	0.15	Sprzedaj	924.182K	22596250.82	4.197B	16.58	1.47	—
3 3032 COMPUCASE ENTERPRISE	31.55	-0.63%	-0.20	Sprzedaj	111.949K	3531990.84	3.574B	10.65	3.00	—
3034 NOVATEK MICROELECTRONICS	493.00	1.44%	7.00	Silne kup	6.289M	3100376428.00	299.996B	9.37	51.89	—
3 3035 FARADAY TECHNOLOGY	190.00	2.98%	5.50	Kup	27.978M	5315902460.00	47.225B	65.70	2.82	—
3 3037 UNIMICRON TECHNOLOGY	217.50	2.11%	4.50	Kup	28.238M	6141676477.50	320.813B	30.64	7.00	31255.00
3 3038 EMERGING DISPLAY TECHNOLOGIES CORP	18.75	0.27%	0.05	Sprzedaj	221.452K	4152225.00	2.951B	13.40	1.40	—
3 3040 GLOBAL VIEW	38.00	-0.26%	-0.10	Sprzedaj	97.350K	3699300.00	2.394B	15.94	2.39	—
3 3041 ALI CORPORATION	34.55	2.98%	1.00	Kup	12.708M	439070093.89	6.628B	—	-0.89	434.00
3 3042 TXC CORPN	105.50	1.93%	2.00	Sprzedaj	3.959M	417706255.50	32.679B	11.45	9.09	—
3 3044 TRIPOD TECHNOLOGY CORP	121.00	0.00%	0.00	Kup	484.159K	58583239.00	63.598B	10.42	11.73	—
3 3046 AOPEN INC	39.70	1.79%	0.70	Kup	818.158K	32480873.42	2.836B	26.89	1.45	—
3 3047 EDIMAX TECHNOLOGY CO	11.25	1.81%	0.20	Kup	683.197K	7685966.25	2.111B	—	-0.27	—

Załaduj więcej