Giełda tajwańska
Akcje najczęściej handlowane — Giełda tajwańska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
1
1308
ASIA POLYMER
|
43.80 | 2.70% | 1.15 | Kup | 183.580M | 26.006B | 11.45 | 3.73 | — | Przemysł przetwórczy |
2303
UNITED MICRO ELECTRONICS
|
65.60 | -0.91% | -0.60 | Kup | 168.503M | 814.966B | 19.16 | 3.49 | — | Technologia elektroniczna |
|
2
2371
TATUNG CO LTD
|
33.40 | 9.87% | 3.00 | Silne kup | 160.508M | 77.991B | — | -0.31 | — | Dobra konsumpcyjne trwałego użytku |
|
2
2002
CHINA STEEL CORP
|
37.80 | -1.82% | -0.70 | Kup | 148.319M | 582.653B | 20.38 | 1.90 | — | Minerały nieenergetyczne |
|
1
1711
EVERLIGHT CHEMICAL
|
24.70 | -6.97% | -1.85 | Kup | 140.520M | 13.529B | 36.39 | 0.73 | — | Przemysł przetwórczy |
|
2
2603
EVERGREEN MARINE CORP(TAIWAN)
|
128.00 | 3.23% | 4.00 | Kup | 115.762M | 677.229B | 6.41 | 19.51 | — | Transport |
|
2
2609
YANG MING MARINE TRANSPORT CORP
|
123.00 | 4.24% | 5.00 | Kup | 113.273M | 429.529B | 5.46 | 22.72 | — | Transport |
|
3
3481
INNOLUX CORPORATION
|
16.50 | 0.61% | 0.10 | Sprzedaj | 105.180M | 173.273B | 3.84 | 4.38 | — | Technologia elektroniczna |
2409
AU OPTRONICS CORPORATION
|
17.45 | -0.85% | -0.15 | Silne sprzedaj | 97.454M | 165.831B | 3.94 | 4.49 | — | Technologia elektroniczna |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
14.25 | -1.72% | -0.25 | Kup | 90.295M | 212.538B | — | 1.80 | 12821.00 | Finanse |
|
1
1304
USI CORPORATION
|
35.65 | -4.04% | -1.50 | Kup | 83.614M | 38.227B | 8.96 | 4.15 | — | Przemysł przetwórczy |
|
2
2344
WINBOND ELECTRONIC CORP
|
27.70 | -3.48% | -1.00 | Silne sprzedaj | 73.543M | 110.246B | 20.39 | 1.41 | — | Technologia elektroniczna |
|
2
2368
GOLD CIRCUIT ELECTRONICS CO
|
74.00 | 8.66% | 5.90 | Silne kup | 70.673M | 40.017B | 16.44 | 4.17 | — | Technologia elektroniczna |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
23.00 | -1.71% | -0.40 | Kup | 67.676M | 448.431B | 8.14 | 2.88 | 20668.00 | Finanse |
|
2
2331
ELITEGROUP COMPUTER SYSTEMS
|
25.45 | 6.49% | 1.55 | Silne kup | 63.566M | 14.186B | — | -0.13 | — | Technologia elektroniczna |
|
2
2615
WAN HAI LINES
|
210.00 | 4.74% | 9.50 | Kup | 60.973M | 512.427B | 11.33 | 17.72 | — | Transport |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
9.50 | -1.04% | -0.10 | Kup | 56.933M | 133.640B | 6.59 | 1.54 | 17255.00 | Finanse |
|
2
2201
YULON MOTOR CO
|
43.95 | 6.80% | 2.80 | Silne kup | 48.209M | 43.619B | 9.47 | 4.34 | — | Dobra konsumpcyjne trwałego użytku |
|
1
1785
SOLAR APPLIED MATERIALS TECHNOLOGY
|
51.50 | -0.77% | -0.40 | Kup | 45.166M | 30.484B | 25.74 | 2.02 | — | Przemysł przetwórczy |
2881
FUBON FINANCIAL HLDG CO LTD
|
78.80 | -2.35% | -1.90 | Kup | 43.125M | 1029.651B | 6.64 | 12.15 | 40350.00 | Finanse |
|
3
3033
WEIKENG INDUSTRIAL CO
|
29.00 | 1.22% | 0.35 | Kup | 42.357M | 10.741B | 10.34 | 3.08 | — | Usługi dystrybucyjne |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
13.95 | -1.06% | -0.15 | Sprzedaj | 41.564M | 157.231B | 10.47 | 1.35 | 9275.00 | Finanse |
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
600.00 | 0.00% | 0.00 | Kup | 40.999M | 15558.229B | 28.08 | 21.37 | 56831.00 | Technologia elektroniczna |
|
3
3663
THINTECH MATERIALS TECHN CO LTD
|
44.95 | -9.92% | -4.95 | Kup | 40.791M | 3.304B | 66.18 | 0.76 | — | Technologia elektroniczna |
|
2
2337
MACRONIX INTERNATIONAL
|
37.15 | -2.75% | -1.05 | Silne sprzedaj | 40.104M | 68.520B | 12.69 | 3.05 | — | Technologia elektroniczna |
|
3
3035
FARADAY TECHNOLOGY
|
114.00 | 1.33% | 1.50 | Kup | 39.274M | 28.335B | 64.39 | 1.75 | — | Technologia elektroniczna |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
18.20 | -1.09% | -0.20 | Kup | 39.003M | 207.651B | 11.32 | 1.62 | 9749.00 | Finanse |
|
1
1102
ASIA CEMENT CORP
|
45.00 | -3.23% | -1.50 | Sprzedaj | 38.997M | 151.532B | 9.09 | 5.34 | — | Minerały nieenergetyczne |
2317
HON HAI PRECISION INDUSTRY
|
108.50 | 0.93% | 1.00 | Sprzedaj | 38.755M | 1503.974B | 11.17 | 9.72 | — | Technologia elektroniczna |
|
1
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
12.60 | -2.70% | -0.35 | Sprzedaj | 37.597M | 41.389B | 17.66 | 0.73 | — | Przemysł przetwórczy |
|
6
6411
AMAZING MICROELECTRONIC CORP
|
205.50 | 9.89% | 18.50 | Silne kup | 37.208M | 18.606B | 24.60 | 7.73 | — | Technologia elektroniczna |
|
2
2897
O-BANK CO LTD
|
7.80 | -6.36% | -0.53 | Kup | 36.498M | 21.273B | — | 0.59 | 1453.00 | Finanse |
|
2
2486
I-CHIUN PRECISION INDUSTRY CO
|
55.40 | 7.36% | 3.80 | Silne kup | 36.098M | 12.297B | 80.00 | 0.65 | — | Technologia elektroniczna |
|
6
6213
ITEQ CORP
|
160.00 | 5.61% | 8.50 | Silne kup | 33.528M | 59.673B | 17.63 | 8.61 | 3169.00 | Technologia elektroniczna |
2882
CATHAY FINANCIAL HLDG CO
|
58.90 | -1.34% | -0.80 | Kup | 32.443M | 775.666B | 6.04 | 9.88 | 57848.00 | Finanse |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
26.25 | -0.38% | -0.10 | Kup | 31.734M | 350.046B | 18.94 | 1.39 | — | Finanse |
|
2
2834
TAIWAN BUSINESS BANK
|
9.55 | -1.55% | -0.15 | Silne sprzedaj | 31.390M | 73.948B | 15.22 | 0.64 | 5411.00 | Finanse |
|
6
6104
GENESYS LOGIC
|
151.00 | 3.42% | 5.00 | Kup | 31.209M | 13.557B | 41.27 | 3.58 | — | Technologia elektroniczna |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.50 | -1.10% | -0.25 | Sprzedaj | 30.392M | 291.694B | 15.56 | 1.46 | 9884.00 | Finanse |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
20.50 | -0.24% | -0.05 | Sprzedaj | 30.102M | 270.480B | 16.47 | 1.25 | 10756.00 | Finanse |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
24.75 | -1.20% | -0.30 | Sprzedaj | 29.288M | 300.402B | 9.30 | 2.69 | 14276.00 | Finanse |
|
2
2845
FAR EASTERN INTERNATIONAL BANK
|
10.50 | -3.60% | -0.39 | Silne sprzedaj | 28.985M | 36.897B | 16.29 | 0.67 | — | Finanse |
|
2
2353
ACER INC
|
25.20 | 3.07% | 0.75 | Kup | 27.543M | 76.178B | 7.45 | 3.30 | — | Technologia elektroniczna |
|
2
2614
EASTERN MEDIA INTERNATIONAL COR
|
37.90 | 0.40% | 0.15 | Kup | 27.296M | 20.047B | 29.09 | 1.30 | — | Transport |
|
2
2324
COMPAL ELECTRONICS INC
|
23.50 | -0.42% | -0.10 | Kup | 27.160M | 102.393B | 8.77 | 2.72 | — | Technologia elektroniczna |
|
2
2358
TING SIN CO LTD
|
26.85 | -1.65% | -0.45 | Kup | 26.874M | 3.295B | 63.59 | 0.43 | — | Minerały nieenergetyczne |
|
4
4919
NUVOTON TECHNOLOGY CORPORATION
|
126.50 | 4.12% | 5.00 | Sprzedaj | 26.864M | 51.870B | 34.53 | 3.66 | — | Technologia elektroniczna |
|
5
5351
ETRON TECHNOLOGY INC
|
44.60 | 2.06% | 0.90 | Kup | 26.185M | 11.940B | 141.65 | 0.31 | — | Technologia elektroniczna |
|
2
2610
CHINA AIR LINES
|
15.95 | 1.27% | 0.20 | Sprzedaj | 25.058M | 86.432B | 894.89 | 0.02 | — | Transport |
|
3
3711
ASE TECHNOLOGY HOLDING CO LTD
|
118.00 | -2.88% | -3.50 | Sprzedaj | 24.846M | 508.579B | 15.03 | 8.32 | — | Technologia elektroniczna |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
32.15 | -0.62% | -0.20 | Sprzedaj | 24.752M | 437.234B | 16.76 | 1.93 | 9669.00 | Finanse |
|
1
1305
CHINA GENERAL PLASTICS CORP
|
36.10 | 1.69% | 0.60 | Kup | 24.749M | 20.976B | 7.58 | 4.69 | — | Przemysł przetwórczy |
|
5
5272
AMICCOM ELECTRONICS CORPORATION
|
40.20 | -8.64% | -3.80 | Kup | 23.975M | 2.196B | 205.42 | 0.21 | 120.00 | Technologia elektroniczna |
|
1
1312
GRAND PACIFIC PETROCHEMICAL
|
29.10 | -2.68% | -0.80 | Sprzedaj | 23.574M | 26.375B | 3.89 | 7.69 | — | Przemysł przetwórczy |
|
3
3017
ASIA VITAL COMPONENTS CO LTD
|
78.80 | 3.28% | 2.50 | Silne kup | 23.049M | 27.841B | 10.85 | 7.05 | — | Technologia elektroniczna |
|
2
2013
CHINA STEEL STRUCTURE CO
|
63.20 | 2.76% | 1.70 | Kup | 22.992M | 12.640B | 25.21 | 2.45 | — | Minerały nieenergetyczne |
|
3
3707
EPISIL TECHNOLOGIES INC
|
107.50 | 5.91% | 6.00 | Kup | 22.632M | 34.393B | — | -0.75 | — | Technologia elektroniczna |
|
2
2314
MICROELECTRONICS TECHNOLOGY
|
65.70 | 9.68% | 5.80 | Silne kup | 22.283M | 14.981B | — | -1.26 | — | Technologia elektroniczna |
|
6
6116
HANNSTAR DISPLAY CORP
|
15.35 | 1.32% | 0.20 | Sprzedaj | 21.994M | 46.467B | 4.58 | 3.36 | — | Technologia elektroniczna |
|
2
2601
FIRST STEAMSHIP COMPANY LTD
|
15.25 | -1.61% | -0.25 | Sprzedaj | 21.532M | 11.901B | 106.68 | 0.15 | — | Transport |
|
5
5608
SHIH WEI NAVIGATION
|
58.00 | 1.22% | 0.70 | Kup | 21.518M | 16.197B | 52.31 | 1.10 | 932.00 | Transport |
|
3
3141
ULTRA CHIP INC
|
169.00 | 3.68% | 6.00 | Kup | 21.032M | 12.175B | 43.24 | 4.04 | — | Technologia elektroniczna |
|
2
2369
LINGSEN PRECISION INDUSTRIES
|
28.75 | -2.71% | -0.80 | Kup | 21.009M | 10.765B | 45.71 | 0.65 | — | Technologia elektroniczna |
|
2
2027
TA CHEN STAINLESS PIPE CORP
|
47.75 | -1.34% | -0.65 | Sprzedaj | 20.765M | 88.292B | 19.49 | 2.49 | — | Minerały nieenergetyczne |
|
9
9945
RUENTEX DEVELOPMENT CO LTD
|
85.00 | 1.31% | 1.10 | Kup | 19.990M | 127.478B | 8.41 | 9.99 | — | Dobra konsumpcyjne trwałego użytku |
|
1
1101
TAIWAN CEMENT
|
50.70 | -1.93% | -1.00 | Kup | 19.013M | 310.006B | 12.53 | 4.28 | — | Minerały nieenergetyczne |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
22.00 | -0.90% | -0.20 | Kup | 18.501M | 299.220B | 16.25 | 1.37 | 9527.00 | Finanse |
|
2
2618
EVA AIRWAYS
|
17.55 | 1.15% | 0.20 | Sprzedaj | 18.473M | 90.045B | — | -0.74 | — | Transport |
|
1
1802
TAIWAN GLASS INDUSTRIAL CORPORATION
|
31.65 | -2.16% | -0.70 | Sprzedaj | 18.340M | 92.040B | 11.17 | 2.90 | — | Usługi przemysłowe |
|
6
6182
WAFER WORKS CORPORATION
|
69.40 | 0.58% | 0.40 | Kup | 18.132M | 37.080B | 55.15 | 1.25 | — | Technologia elektroniczna |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
16.40 | -1.80% | -0.30 | Silne sprzedaj | 17.957M | 170.309B | 25.22 | 0.66 | — | Finanse |
|
2
2023
YIEH PHUI ENTERPRISE CO
|
29.85 | -1.97% | -0.60 | Sprzedaj | 17.087M | 56.433B | 14.97 | 2.03 | 4644.00 | Minerały nieenergetyczne |
|
1
1605
WALSIN LIHWA CORP
|
26.65 | -1.66% | -0.45 | Kup | 16.425M | 91.445B | 9.91 | 2.74 | — | Przemysł produkcyjny |
1303
NAN YA PLASTIC
|
89.90 | -0.66% | -0.60 | Kup | 16.407M | 712.981B | 11.35 | 7.97 | — | Przemysł przetwórczy |
|
5
5347
VANGUARD INTERNATIONAL SEMICONDUCTO
|
162.00 | 3.18% | 5.00 | Kup | 16.092M | 265.515B | 31.74 | 4.98 | — | Technologia elektroniczna |
|
3
3037
UNIMICRON TECHNOLOGY
|
147.50 | 1.37% | 2.00 | Kup | 15.737M | 217.563B | 28.02 | 5.23 | 31255.00 | Technologia elektroniczna |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
212.00 | 3.41% | 7.00 | Kup | 15.590M | 95.579B | 69.11 | 2.98 | 5779.00 | Technologia elektroniczna |
|
2
2476
G SHANK ENTERPRISE CO
|
56.80 | 1.79% | 1.00 | Sprzedaj | 15.425M | 10.506B | 19.99 | 2.85 | — | Przemysł produkcyjny |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
11.50 | 0.00% | 0.00 | Sprzedaj | 15.203M | 49.893B | 10.89 | 1.06 | — | Finanse |
|
2
2014
CHUNG HUNG STEEL CO
|
44.45 | 0.68% | 0.30 | Sprzedaj | 15.134M | 63.810B | 12.71 | 3.48 | — | Minerały nieenergetyczne |
|
1
1229
LIEN HWA INDUSTRIAL HOLDINGS CORPOR
|
57.40 | -8.16% | -5.10 | Kup | 15.057M | 73.262B | 17.32 | 3.61 | — | Przemysł przetwórczy |
|
6
6217
CCP CONTACT PROBES CO
|
50.90 | 9.94% | 4.60 | Silne kup | 14.479M | 3.308B | 23.11 | 2.02 | 222.00 | Technologia elektroniczna |
|
2
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
29.15 | -0.68% | -0.20 | Kup | 14.433M | 18.879B | 19.07 | 1.54 | — | Minerały nieenergetyczne |
|
3
3689
UDE CORP
|
50.70 | -0.98% | -0.50 | Kup | 14.388M | 3.533B | 35.12 | 1.62 | 2986.00 | Technologia elektroniczna |
|
2
2363
SILICON INTEGRATED SYSTEMS CORP
|
27.00 | 0.75% | 0.20 | Kup | 14.169M | 18.399B | — | -0.35 | — | Technologia elektroniczna |
|
3
3466
SKARDIN INDUSTRIAL CORP
|
20.40 | 5.97% | 1.15 | Silne kup | 13.541M | 1.242B | — | -1.99 | — | Technologia elektroniczna |
|
3
3231
WISTRON CORPORATION
|
27.70 | -0.00% | -0.00 | Sprzedaj | 13.301M | 78.796B | 8.35 | 3.37 | — | Technologia elektroniczna |
|
6
6223
MPI CORPORATION
|
122.00 | 5.17% | 6.00 | Sprzedaj | 13.265M | 11.346B | 16.79 | 7.08 | — | Technologia elektroniczna |
|
2
2382
QUANTA COMPUTER
|
77.90 | 2.50% | 1.90 | Kup | 13.216M | 300.267B | 9.38 | 8.17 | — | Technologia elektroniczna |
|
1
1727
CHUNG HWA CHEMICAL INDUSTRIAL WORKS
|
31.75 | -7.84% | -2.70 | Kup | 13.170M | 3.437B | 35.28 | 0.98 | — | Przemysł przetwórczy |
|
3
3576
UNITED RENEWABLE ENERGY CO LTD
|
21.95 | 4.03% | 0.85 | Kup | 13.164M | 33.057B | — | -3.69 | 1667.00 | Technologia elektroniczna |
1216
UNI-PRESIDENT ENTERPRISES CORP
|
69.60 | 0.72% | 0.50 | Sprzedaj | 12.687M | 395.468B | 18.33 | 3.78 | — | Dobra konsumpcyjne nietrwałe |
|
6
6770
POWERCHIP SEMICONDUCTOR MANUFACTURI
|
67.40 | 0.60% | 0.40 | Silne kup | 12.621M | 229.510B | — | 1.18 | — | Usługi komercyjne |
|
1
1609
TA YA ELECTRONIC WIRE & CABLE
|
25.95 | -3.71% | -1.00 | Sprzedaj | 12.188M | 15.259B | 13.31 | 2.02 | 1750.00 | Przemysł produkcyjny |
|
1
1721
SUNKO INK CO
|
10.40 | -9.17% | -1.05 | Kup | 12.150M | 1.919B | — | -0.53 | — | Przemysł przetwórczy |
|
3
3006
ELITE SEMICONDUCTOR MICROELECTRONIC
|
133.00 | 3.91% | 5.00 | Sprzedaj | 11.897M | 36.176B | 14.83 | 8.68 | — | Technologia elektroniczna |
|
2
2354
FOXCONN TECH CO
|
66.50 | 3.26% | 2.10 | Silne kup | 11.517M | 94.063B | 17.35 | 3.72 | — | Technologia elektroniczna |
|
4
4721
MECHEMA CHEMICALS INTL CORPN
|
117.50 | 1.73% | 2.00 | Kup | 11.484M | 8.811B | 42.85 | 2.70 | — | Przemysł przetwórczy |
|
2
2338
TAIWAN MASK CORP
|
82.30 | 1.73% | 1.40 | Sprzedaj | 11.369M | 16.924B | 15.64 | 5.22 | — | Przemysł produkcyjny |
|
2
2915
RUENTEX INDUSTRIES
|
146.00 | 5.80% | 8.00 | Silne kup | 11.355M | 78.360B | 5.25 | 26.29 | — | Przemysł przetwórczy |
Załaduj więcej