Giełda Tajwańska
Akcje najczęściej handlowane
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
| 00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | 15.12 | -2.33% | -0.36 | Mocne Sprzedaj | 155.301M | — | — | — | — | — |
| 2340 OPTO TECH CORP | 33.25 | -0.45% | -0.15 | Kup | 130.077M | 14.878B | 21.50 | 1.58 | 1785.00 | Technologia |
| 2323 CMC MAGNETICS CORP | 9.92 | -8.99% | -0.98 | Sprzedaj | 111.857M | 19.954B | — | -0.58 | 4380.00 | Technologia |
| 00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD | 6.46 | 5.56% | 0.34 | Sprzedaj | 99.787M | — | — | — | — | — |
| 2349 RITEK CORP | 16.20 | -9.75% | -1.75 | Kup | 86.114M | 31.714B | — | -1.37 | 5900.00 | Technologia |
| 2426 TYNTEK CORP | 23.70 | 9.98% | 2.15 | Kup | 66.733M | 6.478B | 24.83 | 0.88 | 1512.00 | Technologia |
| 2409 AU OPTRONICS CORPORATION | 12.95 | -2.26% | -0.30 | Sprzedaj | 60.818M | 127.521B | 4.78 | 2.83 | 57579.00 | Technologia |
| 2303 UNITED MICRO ELECTRONICS | 17.80 | 0.85% | 0.15 | Kup | 57.142M | 222.819B | 21.53 | 0.88 | 19539.00 | Technologia |
| 00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 12.59 | 0.32% | 0.04 | Neutralnie | 53.467M | — | — | — | — | — |
| 2338 TAIWAN MASK CORP | 35.10 | -4.23% | -1.55 | Kup | 47.750M | 9.262B | 187.47 | 0.20 | 585.00 | Technologia |
| 2330 TAIWAN SEMICONDUCTOR MANUFACTURING | 227.50 | 0.44% | 1.00 | Sprzedaj | 43.581M | 5873.231B | 17.01 | 13.32 | 46968.00 | Technologia |
| 6120 DARWIN PRECISIONS CORPORATION | 30.00 | -3.69% | -1.15 | Kup | 43.485M | 20.732B | 54.44 | 0.57 | 10467.00 | Technologia |
| 2884 E SUN FINANCIAL HOLDINGS | 20.90 | -0.71% | -0.15 | Sprzedaj | 40.500M | 214.405B | 13.50 | 1.56 | 9583.00 | Finanse |
| 00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | 39.94 | -2.32% | -0.95 | Mocne Sprzedaj | 39.517M | — | — | — | — | — |
| 6168 HARVATEK CORP | 22.60 | 8.92% | 1.85 | Kup | 38.672M | 4.276B | 15.57 | 1.40 | 1294.00 | Technologia |
| 2448 EPISTAR CORP | 38.70 | -6.86% | -2.85 | Sprzedaj | 36.472M | 45.236B | 19.21 | 2.18 | 5729.00 | Technologia |
| 2499 UNITY OPTO TECHNOLOGY CO | 12.60 | 2.86% | 0.35 | Silne Kup | 34.500M | 4.576B | — | -4.40 | 1588.00 | Technologia |
| 2317 HON HAI PRECISION INDUSTRY | 82.30 | -0.48% | -0.40 | Sprzedaj | 33.349M | 1433.087B | 10.91 | 7.77 | 1290000.00 | Technologia |
| 2375 TEAPO ELECTRONICS | 83.00 | -5.90% | -5.20 | Silne Kup | 33.240M | 8.072B | 35.91 | 2.46 | 955.00 | Przemysł |
| 2888 SHIN KONG FINANCIAL HLDG CO | 11.85 | 0.42% | 0.05 | Sprzedaj | 33.066M | 125.567B | 4.39 | 2.88 | 19520.00 | Finanse |
| 3481 INNOLUX CORPORATION | 11.20 | -1.32% | -0.15 | Sprzedaj | 31.777M | 112.956B | 4.10 | 2.82 | 93443.00 | Technologia |
| 2885 YUANTA FINANCIAL HOLDING CO. LTD. | 14.00 | 0.72% | 0.10 | Sprzedaj | 30.017M | 164.301B | 8.69 | 1.60 | 13841.00 | Finanse |
| 2313 COMPEQ MANUFACTURING | 33.15 | -4.19% | -1.45 | Sprzedaj | 29.572M | 41.237B | 11.30 | 3.07 | 15432.00 | Technologia |
| 2456 CHILISIN ELECTRONICS CORP | 161.00 | -6.94% | -12.00 | Kup | 29.347M | 52.952B | 28.14 | 6.83 | 3073.00 | Przemysł |
| 2371 TATUNG CO LTD | 28.00 | 0.36% | 0.10 | Kup | 27.606M | 65.523B | — | -0.35 | 32222.00 | Przemysł |
| 2344 WINBOND ELECTRONIC CORP | 19.30 | -0.52% | -0.10 | Sprzedaj | 26.972M | 77.212B | 11.12 | 1.75 | 3625.00 | Technologia |
| 6116 HANNSTAR DISPLAY CORP | 9.33 | -3.72% | -0.36 | Sprzedaj | 26.276M | 31.337B | 5.61 | 1.78 | 5100.00 | Technologia |
| 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD | 21.85 | 0.69% | 0.15 | Sprzedaj | 24.863M | 443.685B | 10.77 | 2.02 | 19807.00 | Finanse |
| 2337 MACRONIX INTERNATIONAL | 43.40 | -3.66% | -1.65 | Sprzedaj | 24.364M | 81.292B | 11.51 | 4.06 | 5530.00 | Technologia |
| 2363 SILICON INTEGRATED SYSTEMS CORP | 12.90 | -1.90% | -0.25 | Kup | 24.173M | 7.365B | — | -0.48 | 440.00 | Technologia |
| 6153 CAREER TECHNOLOGY CO | 64.80 | 1.57% | 1.00 | Kup | 23.772M | 25.520B | 149.87 | 0.43 | 10953.00 | Technologia |
| 00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | 29.11 | -2.48% | -0.74 | Mocne Sprzedaj | 23.752M | — | — | — | — | — |
| 2886 MEGA FINANCIAL HOLDING CO | 26.60 | 0.00% | 0.00 | Sprzedaj | 22.257M | 361.755B | 13.92 | 1.91 | 8921.00 | Finanse |
| 8150 CHIPMOS TECHNOLOGIES INC | 24.80 | 7.83% | 1.80 | Kup | 21.889M | 20.378B | 26.90 | 0.87 | 5686.00 | Technologia |
| 2882 CATHAY FINANCIAL HLDG CO | 56.00 | 0.18% | 0.10 | Kup | 21.650M | 756.198B | 10.23 | 5.46 | 55541.00 | Finanse |
| 2834 TAIWAN BUSINESS BANK | 9.47 | -0.63% | -0.06 | Kup | 21.290M | 58.590B | 10.94 | 0.87 | 5076.00 | Finanse |
| 2353 ACER INC | 25.75 | -2.28% | -0.60 | Kup | 20.342M | 81.066B | 23.11 | 1.14 | 7967.00 | Technologia |
| 3698 LEXTAR ELECTRONICS CORP | 21.00 | 5.79% | 1.15 | Kup | 19.736M | 10.157B | 112.11 | 0.18 | 2451.00 | Technologia |
| 2419 HITRON TECHNOLOGY | 22.70 | 0.44% | 0.10 | Kup | 19.160M | 5.585B | 16.95 | 1.45 | 1781.00 | Technologia |
| 2388 VIA TECHNOLOGIES | 49.00 | -2.20% | -1.10 | Kup | 18.668M | 24.715B | 412.96 | 0.12 | 2387.00 | Technologia |
| 2478 TA-I TECHNOLOGY | 127.00 | -1.17% | -1.50 | Kup | 18.505M | 24.631B | 131.92 | 0.99 | 1779.00 | Technologia |
| 5880 TAIWAN COOPERATIVE FINANCIAL HLDGS | 17.75 | 0.00% | 0.00 | Kup | 18.388M | 216.598B | 14.89 | 1.19 | 8996.00 | Finanse |
| 2890 SINOPAC FINANCIAL HLDGS CO LTD | 11.10 | -0.45% | -0.05 | Kup | 17.696M | 123.208B | 13.17 | 0.85 | 8708.00 | Finanse |
| 2601 FIRST STEAMSHIP | 12.40 | -0.40% | -0.05 | Neutralnie | 17.558M | 7.854B | 19.99 | 0.63 | 3435.00 | Przemysł |
| 2481 PAN JIT INTERNATIONAL INC | 58.40 | 1.04% | 0.60 | Kup | 17.061M | 21.374B | — | -0.66 | 6320.00 | Technologia |
| 8163 DARFON ELECTRONICS CORP | 82.00 | -3.30% | -2.80 | Kup | 16.912M | 23.744B | 37.66 | 2.27 | 17065.00 | Technologia |
| 1605 WALSIN LIHWA CORP | 21.00 | -3.67% | -0.80 | Sprzedaj | 16.693M | 73.379B | 7.57 | 2.88 | 7651.00 | Przemysł |
| 2492 WALSIN TECHNOLOGY CORP | 320.50 | -8.43% | -29.50 | Sprzedaj | 16.567M | 170.030B | 48.77 | 7.19 | 8639.00 | Technologia |
| 6449 APAQ TECHNOLOGY CO LTD | 72.00 | 5.88% | 4.00 | Kup | 16.082M | 5.703B | 22.04 | 3.35 | 918.00 | Przemysł |
| 2881 FUBON FINANCIAL HLDG CO LTD | 53.70 | -0.37% | -0.20 | Kup | 15.755M | 631.284B | 9.24 | 5.83 | 44173.00 | Finanse |
| 2892 FIRST FINANCIAL HOLDING CO LTD | 20.65 | 0.73% | 0.15 | Sprzedaj | 15.663M | 250.436B | 15.92 | 1.29 | 9045.00 | Finanse |
| 6226 PARA LIGHT ELECTRONICS CO | 10.95 | 9.72% | 0.97 | Kup | 14.936M | 1.161B | 40.91 | 0.30 | 1187.00 | Przemysł |
| 2883 CHINA DEVELOPMENT FINANCIAL HLDGS | 11.05 | -0.45% | -0.05 | Sprzedaj | 14.901M | 166.249B | 12.27 | 0.91 | 13240.00 | Finanse |
| 2401 SUNPLUS TECHNOLOGY | 16.50 | -1.20% | -0.20 | Silne Kup | 13.893M | 9.886B | 85.84 | 0.19 | 2130.00 | Technologia |
| 2801 CHANG HWA COMMERCIAL BANK LTD | 17.70 | 0.28% | 0.05 | Kup | 13.859M | 166.139B | 13.19 | 1.34 | 6372.00 | Finanse |
| 2458 ELAN MICROELECTRONICS CORP | 48.60 | 1.78% | 0.85 | Kup | 12.825M | 20.729B | 16.70 | 2.88 | 1064.00 | Technologia |
| 3059 ALTEK CORP | 38.50 | -3.02% | -1.20 | Kup | 12.570M | 10.867B | — | -0.17 | 4679.00 | Technologia |
| 2603 EVERGREEN MARINE CORP(TAIWAN) | 14.10 | -1.05% | -0.15 | Mocne Sprzedaj | 12.421M | 57.176B | 7.46 | 1.91 | 4966.00 | Przemysł |
| 2324 COMPAL ELECTRONICS INC | 19.25 | -1.03% | -0.20 | Sprzedaj | 12.411M | 85.719B | 14.11 | 1.40 | 67156.00 | Technologia |
| 2486 I-CHIUN PRECISION INDUSTRY CO | 12.30 | 0.82% | 0.10 | Kup | 12.316M | 2.490B | — | -0.59 | 2425.00 | Technologia |
| 2376 GIGA-BYTE TECHNOLOGY CO | 67.50 | -5.73% | -4.10 | Sprzedaj | 12.029M | 45.515B | 11.18 | 6.53 | 7500.00 | Technologia |
| 2356 INVENTEC CORP | 24.80 | -0.40% | -0.10 | Kup | 11.982M | 89.328B | 12.20 | 2.05 | 50925.00 | Technologia |
| 3090 NICHIDENBO CORPORATION | 88.10 | -1.23% | -1.10 | Neutralnie | 11.677M | 14.894B | 18.86 | 4.78 | 154.00 | Technologia |
| 3682 ASIA PACIFIC TELECOM CO LTD | 8.19 | 1.36% | 0.11 | Sprzedaj | 11.561M | 34.730B | — | -0.83 | 1575.00 | Usługi telekomunikacyjne |
| 2377 MICRO-STAR INTERNATIONAL CO | 100.00 | -4.31% | -4.50 | Sprzedaj | 11.419M | 88.287B | 15.66 | 6.71 | 13000.00 | Technologia |
| 2327 YAGEO CORP | 942.00 | -4.56% | -45.00 | Sprzedaj | 11.328M | 346.180B | 35.77 | 28.76 | 9415.00 | Przemysł |
| 2880 HUA NAN FINANCIAL HOLDINGS CO | 17.55 | -0.28% | -0.05 | Sprzedaj | 11.257M | 194.419B | 14.93 | 1.18 | 10151.00 | Finanse |
| 2408 NANYA TECHNOLOGY CORPORATION | 92.50 | 0.00% | 0.00 | Sprzedaj | 10.856M | 283.015B | 6.29 | 15.25 | 3380.00 | Technologia |
| 1101 TAIWAN CEMENT | 44.60 | -0.34% | -0.15 | Kup | 10.799M | 190.031B | 17.97 | 2.49 | 10409.00 | Materiały Podstawowe |
| 2002 CHINA STEEL CORP | 23.70 | 0.21% | 0.05 | Sprzedaj | 10.793M | 373.779B | 20.62 | 1.15 | 28344.00 | Materiały Podstawowe |
| 1504 TECO ELECTRIC & MACHINERY CO | 23.10 | -0.65% | -0.15 | Sprzedaj | 10.384M | 46.563B | 14.92 | 1.56 | 14000.00 | Przemysł |
| 2201 YULON MOTOR CO | 22.15 | 1.37% | 0.30 | Sprzedaj | 10.373M | 34.368B | 11.34 | 1.93 | 12678.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| 1102 ASIA CEMENT CORP | 33.70 | 1.35% | 0.45 | Kup | 10.269M | 111.768B | 14.67 | 2.27 | 5955.00 | Materiały Podstawowe |
| 6155 KINGCORE ELECTRONICS INC | 41.85 | 9.99% | 3.80 | Silne Kup | 9.939M | 3.279B | 45.36 | 0.84 | 308.00 | Przemysł |
| 2887 TAISHIN FINANCIAL HLDGS CO LTD | 14.40 | -0.69% | -0.10 | Sprzedaj | 9.857M | 172.143B | 12.10 | 1.20 | 8879.00 | Finanse |
| 5243 ESON PRECISION IND CO LTD | 37.50 | 0.54% | 0.20 | Kup | 9.844M | 6.473B | 16.08 | 2.33 | 5817.00 | Technologia |
| 2367 UNITECH PRINTED CIRCUIT BOARD CORP | 21.95 | -2.01% | -0.45 | Sprzedaj | 9.658M | 13.603B | 13.34 | 1.73 | 6278.00 | Technologia |
| 5608 SHIH WEI NAVIGATION | 7.48 | 2.19% | 0.16 | Sprzedaj | 9.647M | 3.100B | — | -4.37 | 1083.00 | Przemysł |
| 2610 CHINA AIR LINES | 9.85 | -1.01% | -0.10 | Mocne Sprzedaj | 9.606M | 54.436B | 9.41 | 1.10 | 16731.00 | Przemysł |
| 00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD | 19.89 | -0.60% | -0.12 | Sprzedaj | 9.330M | — | — | — | — | — |
| 2412 CHUNGHWA TELECOM | 110.00 | 0.46% | 0.50 | Kup | 9.279M | 849.440B | 22.36 | 4.90 | 32856.00 | Usługi telekomunikacyjne |
| 2352 QISDA CORPORATION | 21.40 | 0.00% | 0.00 | Kup | 9.117M | 42.089B | 8.40 | 2.57 | 14107.00 | Technologia |
| 3037 UNIMICRON TECHNOLOGY | 16.90 | -1.17% | -0.20 | Sprzedaj | 8.906M | 25.737B | 54.47 | 0.32 | 28837.00 | Technologia |
| 3016 EPISIL PRECISION INCORPORATION | 76.50 | -5.44% | -4.40 | Kup | 8.766M | 22.199B | 88.38 | 0.92 | 148.00 | Przemysł |
| 8016 SITRONIX TECHNOLOGY CORP | 125.00 | 3.31% | 4.00 | Kup | 8.721M | 14.581B | 17.42 | 7.04 | 485.00 | Technologia |
| 3231 WISTRON CORPORATION | 22.75 | -0.44% | -0.10 | Sprzedaj | 8.519M | 62.808B | 14.56 | 1.59 | 82955.00 | Technologia |
| 4938 PEGATRON CORPORATION | 65.00 | -1.52% | -1.00 | Mocne Sprzedaj | 8.516M | 172.472B | 13.39 | 4.95 | 177948.00 | Technologia |
| 1312 GRAND PACIFIC PETROCHEMICAL | 29.75 | 1.19% | 0.35 | Sprzedaj | 8.450M | 27.354B | 7.65 | 3.85 | 379.00 | Materiały Podstawowe |
| 1326 FORMOSA CHEMICAL & FIBRE CO | 117.50 | 1.73% | 2.00 | Kup | 8.431M | 676.967B | 12.10 | 9.55 | 18585.00 | Materiały Podstawowe |
| 2027 TA CHEN STAINLESS PIPE CORP | 37.60 | -3.09% | -1.20 | Kup | 8.323M | 36.703B | 16.43 | 2.37 | 3729.00 | Materiały Podstawowe |
| 2332 D-LINK CORP | 14.25 | -3.06% | -0.45 | Kup | 8.187M | 9.584B | 272.37 | 0.05 | 2722.00 | Technologia |
| 3711 ASE INDUSTRIAL HOLDING CO LTD | 72.30 | -0.41% | -0.30 | Sprzedaj | 8.180M | — | — | — | — | — |
| 2405 SHUTTLE INC | 17.35 | -1.70% | -0.30 | Sprzedaj | 8.176M | 5.991B | — | -0.20 | 1827.00 | Technologia |
| 00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER | 23.96 | 2.22% | 0.52 | Kup | 8.154M | — | — | — | — | — |
| 1314 CHINA PETROCHEMICAL DEVELOPMENT COR | 12.95 | 0.00% | 0.00 | Sprzedaj | 7.888M | 34.963B | 5.65 | 2.41 | 1301.00 | Materiały Podstawowe |
| 2301 LITE-ON TECHNOLOGY CORP | 37.95 | -0.13% | -0.05 | Sprzedaj | 7.878M | 89.333B | 53.75 | 0.73 | 77497.00 | Technologia |
| 3031 BRIGHT LED ELECTRONICS CORP | 17.60 | 4.14% | 0.70 | Kup | 7.543M | 3.155B | 15.38 | 1.13 | 288.00 | Technologia |
| 1216 UNI-PRESIDENT ENTERPRISES CORP | 76.70 | -0.39% | -0.30 | Kup | 7.400M | 437.515B | 11.08 | 6.98 | 106520.00 | Dobra konsumpcyjne niecykliczne |
| 1301 FORMOSA PLASTIC | 109.50 | 0.92% | 1.00 | Kup | 7.287M | 690.683B | 13.44 | 8.07 | 6784.00 | Materiały Podstawowe |
| 2013 CHINA STEEL STRUCTURE CO | 30.65 | -5.84% | -1.90 | Kup | 7.130M | 6.510B | 96.76 | 0.34 | 610.00 | Materiały Podstawowe |