Giełda tajwańska
Akcje najczęściej handlowane — Giełda tajwańska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
13.75 | 0.36% | 0.05 | Kup | 238.770M | — | — | — | — | — |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
6.38 | 0.79% | 0.05 | Sprzedaj | 87.579M | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
36.18 | 0.22% | 0.08 | Kup | 64.353M | — | — | — | — | — |
|
2313
COMPEQ MANUFACTURING
|
23.05 | 5.25% | 1.15 | Kup | 51.406M | 25.684B | 8.02 | 2.70 | 15432.00 | Technologia |
|
6153
CAREER TECHNOLOGY CO
|
30.40 | -0.65% | -0.20 | Kup | 38.314M | 11.560B | 27.93 | 1.04 | 10953.00 | Technologia |
|
2337
MACRONIX INTERNATIONAL
|
20.25 | 2.02% | 0.40 | Kup | 35.655M | 36.121B | 4.25 | 4.79 | 5530.00 | Technologia |
|
1314
CHINA PETROCHEMICAL DEVELOPMENT COR
|
11.15 | 1.83% | 0.20 | Kup | 33.247M | 28.888B | 5.56 | 1.93 | 1301.00 | Materiały Podstawowe |
|
3481
INNOLUX CORPORATION
|
9.81 | -0.91% | -0.09 | Sprzedaj | 29.065M | 100.018B | 14.41 | 0.72 | 93443.00 | Technologia |
|
2317
HON HAI PRECISION INDUSTRY
|
72.00 | 1.41% | 1.00 | Kup | 26.850M | 998.029B | 7.28 | 10.13 | 1290000.00 | Technologia |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
14.40 | 2.13% | 0.30 | Silne kup | 24.650M | 7.544B | 39.56 | 0.36 | 8831.00 | Technologia |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
12.64 | 0.08% | 0.01 | Sprzedaj | 24.446M | — | — | — | — | — |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
9.11 | -0.33% | -0.03 | Kup | 23.853M | 99.534B | 5.41 | 1.80 | 19520.00 | Finanse |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
16.33 | -0.12% | -0.02 | Kup | 23.844M | — | — | — | — | — |
|
2515
BES ENGINEERING
|
7.60 | 1.74% | 0.13 | Kup | 23.241M | 11.298B | 28.62 | 0.26 | 3722.00 | Spółki z sektora przemysłowego |
|
3037
UNIMICRON TECHNOLOGY
|
23.90 | 0.84% | 0.20 | Kup | 22.473M | 35.812B | 20.51 | 1.18 | 27889.00 | Technologia |
|
00636
CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
|
18.96 | -0.26% | -0.05 | Kup | 22.328M | — | — | — | — | — |
|
2448
EPISTAR CORP
|
27.50 | 1.10% | 0.30 | Kup | 22.299M | 28.457B | 31.13 | 0.85 | 5729.00 | Technologia |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
11.40 | 2.70% | 0.30 | Kup | 20.136M | 8.055B | — | -1.08 | 2579.00 | Technologia |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
273.00 | 9.86% | 24.50 | Kup | 20.125M | 22.643B | 18.81 | 12.27 | 11193.00 | Technologia |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
25.97 | 0.08% | 0.02 | Kup | 19.858M | — | — | — | — | — |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
45.20 | 0.00% | 0.00 | Kup | 19.644M | 184.059B | 13.80 | 3.26 | 6948.00 | Finanse |
|
2409
AU OPTRONICS CORPORATION
|
11.00 | 0.00% | 0.00 | Sprzedaj | 19.236M | 104.904B | 7.63 | 1.46 | 57205.00 | Technologia |
|
2601
FIRST STEAMSHIP
|
12.40 | 4.20% | 0.50 | Kup | 17.343M | 7.129B | 20.77 | 0.55 | 3435.00 | Spółki z sektora przemysłowego |
|
2208
CSBC CORPORATION TAIWAN
|
29.10 | 8.99% | 2.40 | Kup | 17.288M | 12.369B | — | -9.91 | 2979.00 | Spółki z sektora przemysłowego |
|
3645
TAIMIDE TECH INC
|
59.20 | 4.59% | 2.60 | Kup | 17.092M | 6.348B | 16.42 | 3.18 | 272.00 | Technologia |
|
1101
TAIWAN CEMENT
|
37.55 | 1.76% | 0.65 | Kup | 16.886M | 191.072B | 9.45 | 3.96 | 10409.00 | Materiały Podstawowe |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
229.00 | -0.43% | -1.00 | Kup | 16.577M | 5886.196B | — | — | 48602.00 | Technologia |
|
2303
UNITED MICRO ELECTRONICS
|
11.45 | 0.00% | 0.00 | Kup | 15.101M | 139.174B | 14.09 | 0.87 | 20076.00 | Technologia |
|
2492
WALSIN TECHNOLOGY CORP
|
188.50 | -0.26% | -0.50 | Kup | 14.682M | 89.323B | 5.68 | 32.56 | 8639.00 | Technologia |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
19.30 | 1.05% | 0.20 | Kup | 14.227M | 11.521B | 10.20 | 1.84 | 6278.00 | Technologia |
|
3376
SHIN ZU SHING CO
|
105.50 | 3.94% | 4.00 | Silne kup | 13.996M | 16.800B | 18.79 | 5.02 | 5320.00 | Technologia |
|
6209
KINKO OPTICAL CO
|
34.00 | 5.92% | 1.90 | Kup | 13.851M | 4.989B | — | -1.19 | 6024.00 | Technologia |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.45 | 0.00% | 0.00 | Kup | 13.493M | 398.713B | 10.64 | 1.92 | 20015.00 | Finanse |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.80 | 0.00% | 0.00 | Kup | 12.815M | 185.964B | 11.56 | 1.19 | 8879.00 | Finanse |
|
8215
BENQ MATERIALS CORPORATION
|
23.50 | 2.62% | 0.60 | Kup | 12.798M | 7.568B | 20.83 | 1.14 | 2896.00 | Technologia |
|
2884
E SUN FINANCIAL HOLDINGS
|
21.60 | -0.46% | -0.10 | Kup | 12.354M | 233.363B | 14.14 | 1.53 | 9442.00 | Finanse |
|
2340
OPTO TECH CORP
|
20.40 | 2.77% | 0.55 | Kup | 12.263M | 8.491B | 13.32 | 1.46 | 1785.00 | Technologia |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
43.15 | -7.00% | -3.25 | Sprzedaj | 12.045M | 20.513B | 56.29 | 0.81 | 7207.00 | Technologia |
|
2316
WUS PRINTED CIRCUIT CO
|
18.15 | 3.12% | 0.55 | Kup | 11.703M | 3.730B | 21.13 | 0.79 | 2943.00 | Technologia |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
49.20 | 1.13% | 0.55 | Kup | 11.168M | 14.152B | 25.93 | 1.89 | 10020.00 | Technologia |
|
2886
MEGA FINANCIAL HOLDING CO
|
26.80 | 0.37% | 0.10 | Silne kup | 11.024M | 359.035B | 13.55 | 1.95 | 9127.00 | Finanse |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.05 | -0.58% | -0.10 | Kup | 10.933M | 198.984B | 9.92 | 1.72 | 14156.00 | Finanse |
|
3356
GEOVISION INC
|
35.75 | 3.17% | 1.10 | Silne kup | 10.824M | 2.822B | 496.45 | 0.07 | 345.00 | Technologia |
|
3035
FARADAY TECHNOLOGY
|
48.85 | 9.90% | 4.40 | Kup | 10.539M | 10.762B | 47.68 | 0.91 | 840.00 | Technologia |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
70.10 | 2.34% | 1.60 | Kup | 10.421M | 14.606B | 245.42 | 0.29 | 152.00 | Spółki z sektora przemysłowego |
|
2882
CATHAY FINANCIAL HLDG CO
|
44.60 | 0.45% | 0.20 | Sprzedaj | 10.329M | 555.294B | 9.13 | 4.84 | 57226.00 | Finanse |
|
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.97 | 0.50% | 0.05 | Kup | 10.186M | 142.813B | 12.73 | 0.78 | 13240.00 | Finanse |
|
8163
DARFON ELECTRONICS CORP
|
48.20 | 2.55% | 1.20 | Kup | 10.048M | 12.964B | 9.68 | 4.83 | 17065.00 | Technologia |
|
3673
TPK HOLDING CO LTD
|
53.70 | 3.27% | 1.70 | Kup | 9.786M | 21.309B | 34.00 | 1.54 | 53510.00 | Technologia |
|
1526
SUN RACE STURMEY-ARCHER INC
|
35.75 | 2.73% | 0.95 | Silne kup | 9.707M | 2.124B | 14.62 | 2.42 | 178.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
3059
ALTEK CORP
|
27.60 | -1.08% | -0.30 | Kup | 9.678M | 7.511B | 63.93 | 0.44 | 4679.00 | Technologia |
|
2002
CHINA STEEL CORP
|
25.00 | -0.60% | -0.15 | Kup | 9.532M | 388.457B | 15.85 | 1.60 | 28778.00 | Materiały Podstawowe |
|
2610
CHINA AIR LINES
|
10.00 | 0.00% | 0.00 | Sprzedaj | 9.523M | 54.723B | 23.68 | 0.46 | 16731.00 | Spółki z sektora przemysłowego |
|
3019
ASIA OPTICAL CO INC
|
75.00 | 0.67% | 0.50 | Kup | 9.388M | 20.379B | 23.22 | 3.14 | 13622.00 | Technologia |
|
6120
DARWIN PRECISIONS CORPORATION
|
19.90 | -1.97% | -0.40 | Kup | 9.290M | 13.145B | 29.69 | 0.67 | 10467.00 | Technologia |
|
2881
FUBON FINANCIAL HLDG CO LTD
|
44.85 | 0.22% | 0.10 | Sprzedaj | 9.207M | 534.618B | 7.88 | 5.64 | 44173.00 | Finanse |
|
3708
SWANCOR HOLDING CO LTD
|
105.00 | -1.87% | -2.00 | Kup | 9.196M | 9.568B | 12.35 | 8.44 | 272.00 | Materiały Podstawowe |
|
2498
HTC CORPORATION
|
36.55 | 1.81% | 0.65 | Neutralnie | 8.821M | 28.945B | 4.49 | 8.08 | 17575.00 | Technologia |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
8.27 | 2.73% | 0.22 | Kup | 8.781M | 20.240B | — | -2.45 | 1812.00 | Surowce energetyczne |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
20.55 | -0.24% | -0.05 | Kup | 8.627M | 253.557B | 17.00 | 1.21 | 9126.00 | Finanse |
|
2344
WINBOND ELECTRONIC CORP
|
14.55 | 1.04% | 0.15 | Kup | 8.538M | 56.914B | 7.66 | 1.87 | 3625.00 | Technologia |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
30.10 | -0.82% | -0.25 | Kup | 8.518M | 10.228B | 14.31 | 2.03 | 11131.00 | Technologia |
|
2049
HIWIN TECHNOLOGIES CORP
|
271.00 | 2.85% | 7.50 | Kup | 8.496M | 75.892B | 13.73 | 18.46 | 3701.00 | Spółki z sektora przemysłowego |
|
2834
TAIWAN BUSINESS BANK
|
11.25 | 0.00% | 0.00 | Kup | 8.466M | 71.611B | 11.28 | 1.00 | 5177.00 | Finanse |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
59.70 | 2.58% | 1.50 | Kup | 8.253M | 25.371B | 13.20 | 4.33 | 14878.00 | Technologia |
|
2405
SHUTTLE INC
|
13.40 | 0.75% | 0.10 | Kup | 8.219M | 4.585B | — | -0.43 | 1827.00 | Technologia |
|
2327
YAGEO CORP
|
368.00 | -0.94% | -3.50 | Kup | 8.033M | 152.667B | 4.77 | 77.86 | 9415.00 | Spółki z sektora przemysłowego |
|
2475
CHUNGHWA PICTURE TUBES
|
0.58 | -4.92% | -0.03 | Sprzedaj | 7.918M | 3.952B | — | -0.95 | 17252.00 | Technologia |
|
5234
DAXIN MATERIALS CORPORATION
|
108.00 | 9.64% | 9.50 | Kup | 7.882M | 9.717B | 16.02 | 5.94 | 301.00 | Technologia |
|
2323
CMC MAGNETICS CORP
|
6.77 | 1.65% | 0.11 | Sprzedaj | 7.870M | 11.772B | — | -0.55 | 4380.00 | Technologia |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
10.65 | -0.47% | -0.05 | Kup | 7.849M | 118.910B | 11.71 | 0.90 | 8708.00 | Finanse |
|
4938
PEGATRON CORPORATION
|
51.50 | 0.59% | 0.30 | Kup | 7.845M | 132.665B | 11.55 | 4.42 | 177948.00 | Technologia |
|
3041
ALI CORPORATION
|
12.60 | 5.88% | 0.70 | Kup | 7.766M | 3.453B | — | -2.12 | 639.00 | Technologia |
|
2456
CHILISIN ELECTRONICS CORP
|
92.00 | 1.10% | 1.00 | Kup | 7.530M | 21.772B | 5.98 | 15.40 | 3073.00 | Spółki z sektora przemysłowego |
|
4927
APEX INTERNATIONAL CO LTD
|
44.20 | 0.11% | 0.05 | Kup | 7.503M | 7.541B | 13.34 | 3.87 | 3325.00 | Technologia |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
83.70 | 1.33% | 1.10 | Kup | 7.498M | 4.683B | 12.39 | 6.64 | 241.00 | Technologia |
|
3016
EPISIL PRECISION INCORPORATION
|
58.90 | 1.03% | 0.60 | Kup | 7.320M | 16.272B | 39.57 | 1.50 | 148.00 | Spółki z sektora przemysłowego |
|
2485
ZINWELL
|
20.90 | 2.20% | 0.45 | Kup | 7.289M | 6.433B | 40.58 | 0.50 | 2840.00 | Technologia |
|
2014
CHUNG HUNG STEEL CO
|
11.90 | 0.00% | 0.00 | Kup | 6.958M | 17.083B | 4.71 | 2.52 | 1156.00 | Materiały Podstawowe |
|
3504
YOUNG OPTICS INC
|
80.60 | 2.68% | 2.10 | Kup | 6.944M | 8.737B | 48.84 | 1.57 | 3736.00 | Technologia |
|
3029
ZERO ONE TECHNOLOGY
|
22.25 | 3.49% | 0.75 | Kup | 6.836M | 2.733B | 11.81 | 1.91 | 215.00 | Technologia |
|
2377
MICRO-STAR INTERNATIONAL CO
|
82.50 | 0.36% | 0.30 | Kup | 6.782M | 70.123B | 10.59 | 7.88 | 13000.00 | Technologia |
|
6213
ITEQ CORP
|
70.60 | 1.44% | 1.00 | Kup | 6.777M | 20.238B | 12.95 | 5.17 | 2962.00 | Technologia |
|
2013
CHINA STEEL STRUCTURE CO
|
27.80 | 5.90% | 1.55 | Silne kup | 6.764M | 5.062B | 49.28 | 0.53 | 610.00 | Spółki z sektora przemysłowego |
|
1102
ASIA CEMENT CORP
|
37.95 | 1.47% | 0.55 | Kup | 6.763M | 127.399B | 10.86 | 3.50 | 5852.00 | Materiały Podstawowe |
|
1301
FORMOSA PLASTIC
|
102.50 | 0.00% | 0.00 | Kup | 6.686M | 646.123B | 10.76 | 9.44 | 6784.00 | Materiały Podstawowe |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
44.80 | 0.34% | 0.15 | Kup | 6.560M | 27.970B | 8.71 | 5.15 | 7500.00 | Technologia |
|
1312
GRAND PACIFIC PETROCHEMICAL
|
24.80 | 0.81% | 0.20 | Kup | 6.516M | 21.934B | 5.77 | 4.20 | 379.00 | Materiały Podstawowe |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
11.90 | 0.42% | 0.05 | Sprzedaj | 6.511M | 53.479B | — | -0.04 | 4966.00 | Spółki z sektora przemysłowego |
|
2481
PAN JIT INTERNATIONAL INC
|
30.15 | 0.67% | 0.20 | Kup | 6.491M | 11.464B | — | -0.61 | 6320.00 | Technologia |
|
2408
NANYA TECHNOLOGY CORPORATION
|
60.50 | 0.50% | 0.30 | Kup | 6.375M | 186.194B | 3.53 | 17.63 | 3380.00 | Technologia |
|
1504
TECO ELECTRIC & MACHINERY CO
|
19.05 | 0.53% | 0.10 | Kup | 6.362M | 36.734B | 11.97 | 1.55 | 14000.00 | Spółki z sektora przemysłowego |
|
2360
CHROMA ATE INC
|
140.50 | 5.64% | 7.50 | Kup | 6.277M | 54.969B | 18.84 | 7.23 | 2247.00 | Spółki z sektora przemysłowego |
|
2308
DELTA ELECTRONIC
|
152.50 | -0.97% | -1.50 | Kup | 6.203M | 402.619B | 23.96 | 6.51 | 68000.00 | Spółki z sektora przemysłowego |
|
2388
VIA TECHNOLOGIES
|
29.10 | 4.11% | 1.15 | Kup | 6.117M | 13.073B | 219.77 | 0.12 | 2387.00 | Technologia |
|
1326
FORMOSA CHEMICAL & FIBRE CO
|
104.50 | 0.48% | 0.50 | Sprzedaj | 6.113M | 606.712B | 9.60 | 10.83 | 18585.00 | Materiały Podstawowe |
|
1909
LONG CHEN PAPER
|
17.15 | 0.88% | 0.15 | Kup | 6.039M | 20.026B | 10.61 | 1.64 | 4520.00 | Materiały Podstawowe |
|
2412
CHUNGHWA TELECOM
|
106.00 | -0.47% | -0.50 | Mocne sprzedaj | 5.957M | 826.168B | 23.11 | 4.61 | 33311.00 | Usługi telekomunikacyjne |
|
8039
TAIFLEX SCIENTIFIC CO
|
38.50 | 1.18% | 0.45 | Kup | 5.956M | 7.612B | 11.70 | 3.13 | 889.00 | Technologia |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
18.70 | 0.00% | 0.00 | Kup | 5.917M | 233.151B | 15.68 | 1.18 | 9193.00 | Finanse |
Załaduj więcej