Finanse (Sektor)

101
Akcje giełdowe
6703.607B
Mkt Cap
4.346M
Wolumen
−0.41%
Zmiana
+10.11%
Wyniki miesięczne
−2.53%
Wyniki roczne
−6.30%
Wyniki, YTD
Spółki
Branża
           
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.460.06%0.01Sprzedaj1.000K16460.009.590B
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.99-0.06%-0.01Sprzedaj4.000K71960.0025.074B
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
20.30-1.69%-0.35Sprzedaj12.000K243600.0023.334B
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
15.49-0.06%-0.01Sprzedaj10.000K154900.0011.369B
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
18.09-0.33%-0.06Sprzedaj7.000K126630.0013.082B
01009T O-BANK NO1 REIT O-BANK NO1 REIT
8.400.60%0.05Sprzedaj41.000K344400.00
020030 020030
4.080.74%0.03Kup259.000K1056720.00
1432 TRK CORPORATION
12.30-0.81%-0.10Kup84.329K1037246.701.081B-0.53
1437 GTM HOLDINGS CORPORATION
25.500.79%0.20Silne kup75.048K1913724.005.145B12.472.03
1438 SANDI PROPERTIES CO LTD
29.400.86%0.25Kup29.000K852600.002.079B5.135.7116.00
1442 ADVANCETEK ENTERPRICE
37.10-0.13%-0.05Kup399.104K14806758.4013.678B88.130.4242.00
1453 TA JIANG DEVELOPMENT CORP
17.80-0.84%-0.15Kup331.914K5908069.201.886B20.410.8919.00
1456 I-HWA INDUSTRIAL
16.450.30%0.05Kup9.000K148050.001.537B81.470.20
1805 BETTER LIFE GROUP CO LTD
10.850.00%0.00Sprzedaj22.000K238700.001.083B-0.55
1903 SHIHLIN PAPER CORP
52.30-0.38%-0.20Kup26.000K1359800.0013.704B61.700.85
2107 FORMOSAN RUBBER GROUP
22.35-0.22%-0.05Kup110.710K2474368.507.522B8.422.65
2348 HIYES INTERNATIONAL CO LTD
64.500.47%0.30Kup71.115K4586917.507.378B6.479.87
2442 JEAN CO LTD
13.351.91%0.25Kup552.003K7369240.053.294B24.460.58
2501 CATHAY REAL ESTATE DEVELOPMENT CO
15.40-0.32%-0.05Kup303.375K4671975.0017.973B15.251.02
2505 KUOYANG CONSTRUCTION
19.300.00%0.00Kup70.556K1361730.807.334B10.581.83
2527 HUNG CHING DEVELOPMENT & CONSTR
21.55-1.15%-0.25Kup81.339K1752855.455.641B9.842.21
2528 CROWELL DEVELOPMENT CORP
17.55-0.85%-0.15Kup4.088K71744.406.764B13.151.4659.00
2530 DELPHA CONSTRUCTION CORP
18.40-0.27%-0.05Sprzedaj308.158K5670107.2015.540B239.950.08
2536 HONG PU REAL ESTATE DEVELOPMENT CO
23.05-0.22%-0.05Kup98.000K2258900.007.571B11375.000.00
2539 SAKURA DEVELOPMENT CO
32.150.16%0.05Kup75.075K2413661.2523.227B11.992.6663.00
2542 HIGHWEALTH CONSTRUCTION CORP
44.50-0.67%-0.30Kup1.543M68653398.5075.504B35.251.38
2596 REALY DEVELOPMENT & CONSTRUCTION CO
17.20-0.00%-0.00Sprzedaj27.000K464400.001.730B10.081.7247.00
2701 WAN HWA ENTERPRISE
12.300.82%0.10Silne kup279.960K3443508.005.512B25.370.48
2706 FIRST HOTEL
14.400.00%0.00Kup63.986K921398.407.250B25.510.5737.00
2801 CHANG HWA COMMERCIAL BANK LTD
17.30-0.57%-0.10Kup2.186M37823041.90185.385B17.680.99
2809 KING'S TOWN BANK
34.80-1.42%-0.50Kup651.275K22664370.0038.782B47.850.731036.00
2812 TAICHUNG COMMERCIAL BANK
13.10-0.38%-0.05Kup1.473M19290221.6064.884B12.131.08
2816 UNION INSURANCE CO. LTD.
15.500.32%0.05Kup6.000K93000.003.399B-2.23
2820 CHINA BILLS FINANCE CORP
14.95-0.66%-0.10Kup161.470K2413976.5020.346B15.211.00164.00
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.400.25%0.05Silne kup95.033K1938673.207.371B7.352.77926.00
2834 TAIWAN BUSINESS BANK
12.85-1.15%-0.15Kup12.300M158050489.65105.189B12.831.025483.00
2836 BANK OF KAOHSIUNG LTD
12.75-0.78%-0.10Kup76.091K970160.2515.339B15.980.801111.00
2838 UNION BANK OF TAIWAN
16.15-1.22%-0.20Kup268.658K4338826.7059.302B21.080.78
2845 FAR EASTERN INTERNATIONAL BANK
11.05-0.45%-0.05Kup1.132M12510113.8544.561B12.340.89
2849 EN TIE COMMERCIAL BANK
14.850.00%0.00Kup8.000K118800.0028.875B13.941.061479.00
2850 SHINKONG INSURANCE CO
49.550.61%0.30Kup28.744K1424265.2015.703B7.436.691681.00
2851 CENTRAL REINSURANCE
19.350.00%0.00Kup169.491K3279650.8514.561B12.081.59
2852 FIRST INSURANCE CO
15.750.96%0.15Silne kup442.209K6964791.754.608B7.052.17876.00
2855 PRESIDENT SECURITIES
16.750.60%0.10Kup275.960K4622330.0024.167B21.090.791716.00
2867 MERCURIES LIFE INSURANCE CO LTD
6.082.01%0.12Kup11.377M69170050.2424.720B-2.246395.00
2880 HUA NAN FINANCIAL HOLDINGS CO
22.45-1.54%-0.35Kup2.961M66484934.15309.690B18.461.2310782.00
2881 FUBON FINANCIAL HLDG CO LTD
60.30-0.17%-0.10Kup7.392M445744956.60752.154B7.937.67
2882 CATHAY FINANCIAL HLDG CO
44.00-0.34%-0.15Kup14.164M623203724.00573.519B5.1957100.00
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
13.450.75%0.10Kup16.235M218356029.05224.911B1.5013197.00
2884 E SUN FINANCIAL HOLDINGS
24.25-1.42%-0.35Sprzedaj15.841M384134744.00354.022B1.14
2885 YUANTA FINANCIAL HOLDING CO. LTD.
22.35-1.11%-0.25Kup7.736M172898482.50282.535B10.572.1414442.00
2886 MEGA FINANCIAL HOLDING CO
31.20-1.11%-0.35Sprzedaj9.944M310243720.80446.074B1.419594.00
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.90-1.32%-0.20Kup4.949M73744152.80181.408B20.110.7510276.00
2888 SHIN KONG FINANCIAL HLDG CO
8.86-0.45%-0.04Kup10.544M93420026.06137.995B0.7416859.00
2889 IBF FINANCIAL HOLDINGS CO LTD
11.35-1.30%-0.15Sprzedaj4.454M50549585.8038.836B18.080.641569.00
2890 SINOPAC FINANCIAL HLDGS CO LTD
17.75-1.11%-0.20Kup11.592M205766608.75207.185B12.711.439548.00
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
22.50-0.44%-0.10Kup11.424M257046592.50448.431B11.541.9921159.00
2892 FIRST FINANCIAL HOLDING CO LTD
25.85-1.34%-0.35Kup7.592M196244747.05346.454B1.489925.00
2897 O-BANK CO LTD
8.620.35%0.03Kup1.550M13360422.4623.327B13.210.721545.00
2905 MERCURIES & ASSOCIATES HOLDING CO
16.05-0.31%-0.05Kup152.780K2452119.0014.077B-1.31
2923 SINO HORIZON HOLDINGS LIMITED
22.60-3.42%-0.80Kup2.097K47392.2040.027B62.760.37
2926 THE ESLITE SPECTRUM CORPORATION
55.105.56%2.90Silne kup84.720K4668072.002.455B-4.32
3040 GLOBAL VIEW
29.950.34%0.10Kup4.007K120009.651.884B18.311.63
3266 SUNTY DEVELOPMENT CO LTD
12.050.42%0.05Kup27.000K325350.004.175B33.280.36
3512 HUANG LONG DEVELOPMENT CO LTD
29.300.34%0.10Kup11.000K322300.002.461B6.664.97218.00
3687 MACROWELL OMG DIGITAL ENTERTAINMEN
86.000.82%0.70Kup263.874K22693164.002.513B2.81
4113 WE&WIN DIVERSIFICATION CO. LTD.
11.900.85%0.10Sprzedaj1.674M19920195.402.576B-0.22
4907 FU YU PROPERTY CO LTD
24.501.45%0.35Silne kup47.000K1151500.002.859B18.971.2828.00
5206 KUNYUE DEVELOPMENT CO. LTD.
14.00-0.36%-0.05Sprzedaj9.996K139944.002.214B-1.10
5508 YUNSHIN CONSTRUCTION & DEVELOPMENT
59.200.17%0.10Kup201.674K11939100.8012.807B6.229.46
5519 LONGDA CONSTRUCTION & DEVELOPMENT
22.900.44%0.10Silne kup69.026K1580695.404.976B5.074.50
5522 FARGLORY LAND DEVELOPMENT CO. LTD
54.50-0.73%-0.40Sprzedaj170.854K9311543.0042.753B6.218.82
5531 SHINING BUILDING BUSINESS CO LTD
9.650.10%0.01Kup31.376K302778.409.356B-1.03
5859 FGLIFE
12.950.00%0.00Silne kup19.606K253897.7015.967B1.458.93989.00
5863 BOFT
10.05-2.43%-0.25Sprzedaj10.373K104248.653.265B13.370.78
5864 CONCORD INTERNATIONAL SECURITIES CO
10.501.45%0.15Kup46.780K491190.002.735B-0.31214.00
5871 CHAILEASE HOLDING COMPANY LIMITED
210.002.44%5.00Silne kup4.699M986886180.00318.957B11.8917.00
5876 THE SHANGHAI COMM & SAVINGS BANK
48.25-1.43%-0.70Kup1.523M73488465.25243.776B14.083.61
5878 TAIMING ASSURANCE BROKER CO LTD
47.80-0.42%-0.20Kup1.060K50668.001.189B16.262.9359.00
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
26.30-1.50%-0.40Kup3.379M88879298.30373.338B19.321.389600.00
6005 CAPITAL SECURITIES
11.750.00%0.00Kup1.387M16292174.0025.508B15.380.77
6015 HORIZON(FORTUNE) SECURITIES CO LTD
10.300.00%0.00Kup588.252K6058995.603.530B64.920.26
6016 CONCORD SECURITIES CORP
10.350.49%0.05Kup239.224K2475968.406.004B15.880.64
6021 GOOD FINANCE SECURITIES CO LTD
18.70-1.06%-0.20Silne sprzedaj23.000K430100.005.806B54.640.35
6023 YUANTA FUTURES CO LTD
48.70-0.00%-0.00Kup11.100K540570.0014.064B14.813.28
6024 CAPITAL FUTURES CORP.
37.100.68%0.25Silne kup157.251K5834012.107.670B12.053.03
6026 GRAND FORTUNE SECURITIES CO LTD
10.650.00%0.00Kup318.407K3391034.553.746B17.360.60
6027 RSC
5.00-2.15%-0.11Sprzedaj10.000K50000.00707.819M-0.33
6028 GIBC
48.40-0.10%-0.05Kup13.010K629684.00963.000M11.274.29153.00
6170 WELLDONE COMPANY
34.75-1.14%-0.40Kup104.419K3628560.252.958B10.783.17
6171 TACHENG REAL ESTATE CO LTD
24.500.00%0.00Sprzedaj14.073K344788.502.455B4.555.40
6177 DA-LI CONSTRUCTION CO. LTD.
29.000.00%0.00Kup97.000K2813000.0011.269B5.185.62
6219 FULL WANG INTERNATIONAL DEVELOPMENT
11.350.44%0.05Sprzedaj102.009K1157802.151.733B-3.87
6240 SUNG GANG CORP LTD
18.501.65%0.30Kup16.000K296000.00405.896M11.041.61
6264 KINGLAND REAL ESTATE CO LTD
8.150.00%0.00Sprzedaj26.000K211900.00948.296M-1.1131.00
6592 HOTAI FINANCE CO LTD
102.00-0.49%-0.50Kup152.362K15540924.0052.530B7.00
6878 OPAY
40.50-1.22%-0.50Kup147.868K5988654.002.688B35.00
6901 DIAMOND BIOFUND
84.400.36%0.30Kup177.279K14962347.6053.086B44.00
7566 AYDC
35.15-0.28%-0.10Kup59.493K2091178.953.507B28.551.20
9940 SINYI REALTY INC.
29.20-0.34%-0.10Kup37.933K1107643.6021.516B12.952.26
9941 YULON FINANCE CORPORATION
161.000.94%1.50Kup589.905K94974705.0079.538B12.8412.47
Załaduj więcej