Giełda Niemiecka
Akcje przewartościowane — Giełda Niemiecka
Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.
|
1T2
VST BUILDING TECHS AG
|
43.00 | 0.00% | 0.00 | Kup | 0 | 21.420M | 70.93 | 0.59 | 31.00 | Producer Manufacturing |
|
2GB
2G ENERGY AG
|
44.30 | -1.34% | -0.60 | Kup | 10.456K | 198.907M | 23.55 | 1.91 | 640.00 | Producer Manufacturing |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
44.30 | -1.56% | -0.70 | Kup | 1.251K | 198.907M | 23.55 | 1.91 | 640.00 | Producer Manufacturing |
|
2GB
2G ENERGY AG
|
44.20 | -1.56% | -0.70 | Silne kup | 2.140K | 198.907M | 23.55 | 1.91 | 640.00 | Producer Manufacturing |
|
2QU
ONOFF AG INH O.N.
|
16.40 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | Technology Services |
|
ADL
ADLER REAL ESTATE AG
|
12.12 | 1.51% | 0.18 | Kup | 101.405K | 817.656M | 2.36 | 5.05 | 828.00 | Finance |
|
AEIN
ALLGEIER SE NA O.N.
|
31.80 | 13.57% | 3.80 | Silne kup | 46.001K | 308.633M | 71.59 | 0.39 | 10.52 | Technology Services |
|
AEIN
ALLGEIER SE NA O.N.
|
31.50 | 5.00% | 1.50 | Kup | 500 | 308.633M | 71.59 | 0.39 | 10.52 | Technology Services |
|
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
31.20 | 1.63% | 0.50 | Kup | 1.870K | 308.633M | 71.59 | 0.39 | 10.52 | Technology Services |
|
AGB2
AGRANA BET.AG INH.
|
18.80 | 1.18% | 0.22 | Kup | 0 | — | 45.99 | 0.41 | 9191.00 | Process Industries |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
18.80 | 1.18% | 0.22 | Kup | 68 | — | 45.99 | 0.41 | 9191.00 | Process Industries |
|
AK3
AKAMAI TECH. DL-,01
|
75.87 | -1.02% | -0.78 | Kup | 0 | 12.257B | 30.61 | 2.56 | 7519.00 | Technology Services |
|
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
3.48 | 0.00% | 0.00 | Kup | 1.000K | 63.798M | 28.06 | 0.12 | — | Finance |
|
ALG
ALBIS LEASING AG O.N.
|
3.46 | 4.22% | 0.14 | Kup | 220 | 63.798M | 28.06 | 0.12 | — | Finance |
|
ALG
ALBIS LEASING AG O.N.
|
3.54 | 2.91% | 0.10 | Silne kup | 6.020K | 63.798M | 28.06 | 0.12 | — | Finance |
|
ALU2
ARCONIC INC. DL 1
|
27.85 | 0.00% | 0.00 | Kup | 0 | 12.222B | 40.39 | 0.72 | 43000.00 | Non-Energy Minerals |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
20.26 | 0.00% | 0.00 | Kup | 1.480K | 788.655M | 17.37 | 1.17 | — | Electronic Technology |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
20.22 | -0.30% | -0.06 | Kup | 5.960K | 788.655M | 17.37 | 1.17 | — | Electronic Technology |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
20.16 | -0.20% | -0.04 | Kup | 0 | 788.655M | 17.37 | 1.17 | — | Electronic Technology |
|
AWC
AMERICAN WATER WKS DL-,01
|
110.90 | 0.05% | 0.06 | Kup | 0 | 19.967B | 34.93 | 3.22 | 7100.00 | Usługi komunalne |
|
BC8
BECHTLE AG O.N.
|
121.70 | 0.58% | 0.70 | Kup | 67.230K | 5.082B | 31.73 | 3.81 | 10379.00 | Technology Services |
|
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
121.80 | 0.91% | 1.10 | Kup | 1.179K | 5.082B | 31.73 | 3.81 | 10379.00 | Technology Services |
|
BC8
BECHTLE AG O.N.
|
121.60 | 0.41% | 0.50 | Kup | 60 | 5.082B | 31.73 | 3.81 | 10379.00 | Technology Services |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
55.67 | 1.75% | 0.96 | Silne kup | 325 | 90.038B | 17.63 | 3.19 | 23300.00 | Health Technology |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.75 | 1.07% | 0.59 | Kup | 1.619K | 90.038B | 17.63 | 3.19 | 23300.00 | Health Technology |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
56.00 | 1.91% | 1.05 | Kup | 712 | 90.038B | 17.63 | 3.19 | 23300.00 | Health Technology |
|
BTL
BAXTER INTL DL 1
|
73.95 | -2.08% | -1.57 | Kup | 15 | 37.547B | 27.47 | 2.66 | 50000.00 | Health Technology |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
134.44 | -0.61% | -0.82 | Sprzedaj | 0 | 55.191B | 9.49 | 14.34 | 24200.00 | Technology Services |
|
CE2
CROPENERGIES AG
|
9.47 | 1.72% | 0.16 | Kup | 10 | 804.445M | 17.51 | 0.53 | 433.00 | Process Industries |
|
CE2
CROPENERGIES AG INHABER-AKTIEN O.N.
|
9.44 | 1.72% | 0.16 | Kup | 2.555K | 804.445M | 17.51 | 0.53 | 433.00 | Process Industries |
|
CE2
CROPENERGIES AG
|
9.42 | 2.17% | 0.20 | Kup | 119.898K | 804.445M | 17.51 | 0.53 | 433.00 | Process Industries |
|
CEK
CEOTRONICS AG O.N.
|
3.12 | 0.00% | 0.00 | Kup | 0 | 19.668M | — | -0.05 | — | Electronic Technology |
|
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
3.00 | 2.04% | 0.06 | Kup | 0 | 19.668M | — | -0.05 | — | Electronic Technology |
|
CIB1
CINCINNATI BELL DL-,01
|
6.45 | 0.00% | 0.00 | Silne kup | 0 | 329.198M | — | -1.58 | 4300.00 | Communications |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.16 | -0.32% | -0.01 | Kup | 500 | 19.853M | 16.27 | 0.20 | 85.30 | Technology Services |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.15 | -1.87% | -0.06 | Kup | 4.248K | 19.853M | 16.27 | 0.20 | 85.30 | Technology Services |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.16 | 1.61% | 0.05 | Silne kup | 500 | 19.853M | 16.27 | 0.20 | 85.30 | Technology Services |
|
CTX
CITRIX SYSTEMS DL-,001
|
99.55 | -0.63% | -0.63 | Sprzedaj | 0 | 12.956B | 23.63 | 4.47 | 8200.00 | Technology Services |
|
CWC
CEWE STIFT.KGAA O.N.
|
101.00 | -2.70% | -2.80 | Silne kup | 18.444K | 746.951M | 19.92 | 5.21 | 4199.00 | Retail Trade |
|
CWC
CEWE STIFT.KGAA O.N.
|
103.80 | 0.39% | 0.40 | Kup | 0 | 746.951M | 19.92 | 5.21 | 4199.00 | Retail Trade |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
100.40 | -3.83% | -4.00 | Kup | 440 | 746.951M | 19.92 | 5.21 | 4199.00 | Retail Trade |
|
CXU
CHURCH + DWIGHT CO. DL 1
|
61.92 | -2.35% | -1.49 | Kup | 1.829K | 15.569B | 28.91 | 2.29 | 4700.00 | Dobra konsumpcyjne nietrwałe |
|
DAM
DATA MODUL AG O.N.
|
53.50 | 1.90% | 1.00 | Kup | 0 | 188.651M | 19.98 | 2.68 | 484.00 | Electronic Technology |
|
DAP
DANAHER CORP. DL-,01
|
132.88 | -0.45% | -0.60 | Kup | 264 | 95.561B | 43.78 | 3.13 | 71000.00 | Health Technology |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
16.25 | 2.85% | 0.45 | Kup | 28.149K | 209.533M | — | -0.47 | — | Finance |
|
DFV
DFV DT.FAMIL.VERS. O.N.
|
16.00 | 3.23% | 0.50 | Kup | 650 | 209.533M | — | -0.47 | — | Finance |
|
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
16.25 | 1.86% | 0.30 | Kup | 850 | 209.533M | — | -0.47 | — | Finance |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
49.17 | -0.14% | -0.07 | Kup | 1.250K | 9.327B | — | -2.04 | 20608.00 | Retail Trade |
|
DHER
DELIVERY HERO SE NA O.N.
|
49.30 | -0.26% | -0.13 | Kup | 351.695K | 9.327B | — | -2.04 | 20608.00 | Retail Trade |
|
DHER
DELIVERY HERO SE NA O.N.
|
49.14 | -0.06% | -0.03 | Kup | 0 | 9.327B | — | -2.04 | 20608.00 | Retail Trade |
|
DIC
DIC ASSET AG NA O.N.
|
15.12 | -0.79% | -0.12 | Kup | 98.335K | 1.101B | 20.17 | 0.76 | 186.00 | Finance |
|
DIC
DIC ASSET AG NAMENS-AKTIEN O.N.
|
15.16 | -0.52% | -0.08 | Kup | 3.418K | 1.101B | 20.17 | 0.76 | 186.00 | Finance |
|
DSG
DICK'S SPORTING DL-,01
|
42.87 | -0.01% | -0.01 | Kup | 0 | 3.772B | 13.19 | 3.28 | 40700.00 | Retail Trade |
|
DSG
DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
|
43.17 | 1.59% | 0.68 | Silne kup | 0 | 3.772B | 13.19 | 3.28 | 40700.00 | Retail Trade |
|
DUL
ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
|
111.38 | 2.02% | 2.20 | Kup | 375 | 12.136B | — | -7.12 | 1065.00 | Health Technology |
|
DYH
TARGET CORP. DL-,0833
|
113.26 | -1.19% | -1.36 | Kup | 0 | 57.784B | 20.20 | 5.66 | 360000.00 | Retail Trade |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
56.50 | 1.80% | 1.00 | Kup | 409 | 15.033B | 97.75 | 0.57 | — | Usługi komunalne |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.62 | 3.31% | 0.02 | Kup | 4.850K | 1.710M | — | -0.11 | — | Commercial Services |
|
EXJ
READCREST CAPITAL AG O.N.
|
0.61 | 7.02% | 0.04 | Neutralnie | 2.615K | 1.710M | — | -0.11 | — | Commercial Services |
|
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.60 | 8.11% | 0.04 | Kup | 0 | 1.710M | — | -0.11 | — | Commercial Services |
|
EXNN
EXPEDEON AG NA O.N.
|
1.80 | 5.26% | 0.09 | Kup | 15.950K | 89.969M | — | -0.02 | 113.00 | Commercial Services |
|
EXNN
EXPEDEON AG NA O.N.
|
1.78 | 3.49% | 0.06 | Kup | 127.419K | 89.969M | — | -0.02 | 113.00 | Commercial Services |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.40 | 5.98% | 0.70 | Silne kup | 2.035K | — | — | — | — | Finance |
|
FC9
FCR IMMOBILIEN AG NA O.N.
|
12.20 | 1.67% | 0.20 | Kup | 6.460K | — | — | — | — | Finance |
|
FPB
BANC OF CALIFORNIA
|
14.40 | -0.69% | -0.10 | Kup | 0 | 739.702M | — | -0.03 | 741.00 | Finance |
|
FQT
FREQUENTIS AG
|
19.78 | -0.12% | -0.02 | Kup | 2.728K | 261.360M | 23.20 | — | 1843.00 | Electronic Technology |
|
GFT
GFT TECHNOLOGIES SE
|
12.86 | 3.71% | 0.46 | Kup | 3.984K | 323.809M | 24.09 | 0.51 | 5070.00 | Commercial Services |
|
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
12.96 | 5.02% | 0.62 | Kup | 6.080K | 323.809M | 24.09 | 0.51 | 5070.00 | Commercial Services |
|
GFT
GFT TECHNOLOGIES SE
|
12.82 | 4.23% | 0.52 | Kup | 161.770K | 323.809M | 24.09 | 0.51 | 5070.00 | Commercial Services |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
69.20 | 0.29% | 0.20 | Kup | 0 | 141.052M | — | -2.46 | 1205.00 | Technology Services |
|
GKS
GK SOFTWARE INH O.N.
|
69.60 | -0.57% | -0.40 | Kup | 0 | 141.052M | — | -2.46 | 1205.00 | Technology Services |
|
GSB
GOLDMAN SACHS BDC INC. REGISTERED SHARES DL -,001
|
19.34 | 2.07% | 0.39 | Kup | 727 | 775.379M | 33.04 | 0.59 | — | Finance |
|
HAW
HAWESKO HOLDING AG INHABER-AKTIEN O.N.
|
36.30 | 0.00% | 0.00 | Kup | 0 | 331.487M | 18.61 | 1.98 | — | Retail Trade |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
20.30 | 6.84% | 1.30 | Kup | 224 | 612.285M | 12.82 | 1.50 | 20118.00 | Retail Trade |
|
HO7
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
|
40.99 | 0.22% | 0.09 | Kup | 0 | 21.842B | 25.27 | 1.64 | 18800.00 | Dobra konsumpcyjne nietrwałe |
|
HO7
HORMEL FOODS DL-,01465
|
40.02 | -2.83% | -1.17 | Kup | 150 | 21.842B | 25.27 | 1.64 | 18800.00 | Dobra konsumpcyjne nietrwałe |
|
ILM1
MEDIOS AG O.N.
|
25.60 | 3.23% | 0.80 | Kup | 3.936K | 361.187M | 52.20 | 0.48 | — | Distribution Services |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
25.60 | 3.64% | 0.90 | Kup | 600 | 361.187M | 52.20 | 0.48 | — | Distribution Services |
|
ILU
ILLUMINA INC. DL-,01
|
296.50 | 0.36% | 1.05 | Kup | 0 | 43.294B | 49.93 | 6.07 | 7300.00 | Health Technology |
|
JST
JOST WERKE AG INH. O.N.
|
33.50 | 5.18% | 1.65 | Kup | 94.710K | 474.565M | 10.65 | 2.99 | — | Producer Manufacturing |
|
JST
JOST WERKE AG INHABER-AKTIEN O.N.
|
33.15 | 1.38% | 0.45 | Kup | 1.260K | 474.565M | 10.65 | 2.99 | — | Producer Manufacturing |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.45 | 0.00% | 0.00 | Kup | 0 | 30.730M | — | -0.72 | 200.00 | Commercial Services |
|
K1R
KROMI LOGISTIK INH. O.N.
|
7.35 | 0.68% | 0.05 | Kup | 0 | 30.730M | — | -0.72 | 200.00 | Commercial Services |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
7.30 | 0.00% | 0.00 | Kup | 0 | 30.730M | — | -0.72 | 200.00 | Commercial Services |
|
KCO
KLOCKNER & CO SE NAMENS-AKTIEN O.N.
|
6.26 | 1.95% | 0.12 | Kup | 8.964K | 615.457M | — | -0.12 | 8579.00 | Non-Energy Minerals |
|
KMY
KIMBERLY-CLARK DL 1,25
|
123.46 | 0.31% | 0.38 | Kup | 0 | 42.346B | 23.50 | 5.39 | 41000.00 | Dobra konsumpcyjne nietrwałe |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
108.38 | 0.59% | 0.64 | Silne kup | 0 | 104.109B | 27.08 | 4.08 | 38680.00 | Health Technology |
|
M5Z
MANZ AG
|
21.50 | 3.86% | 0.80 | Kup | 20.662K | 160.303M | — | -1.82 | 1537.00 | Electronic Technology |
|
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
21.60 | 5.11% | 1.05 | Kup | 5.071K | 160.303M | — | -1.82 | 1537.00 | Electronic Technology |
|
M5Z
MANZ AG
|
21.35 | 2.89% | 0.60 | Kup | 710 | 160.303M | — | -1.82 | 1537.00 | Electronic Technology |
|
M6O
BOLSAS Y MERCADOS ESPANOLES ACCIONES NOMINATIVAS EO 3
|
35.26 | 0.06% | 0.02 | Kup | 0 | 2.940B | 22.94 | 1.55 | 770.00 | Finance |
|
M6O
BOLSAS Y MERCADOS EO 3
|
35.32 | 0.11% | 0.04 | Kup | 0 | 2.940B | 22.94 | 1.55 | 770.00 | Finance |
|
MLP
MLP SE INHABER-AKTIEN O.N.
|
5.15 | 1.18% | 0.06 | Kup | 900 | 567.447M | 17.49 | 0.30 | — | Finance |
|
MLP
MLP SE INH. O.N.
|
5.17 | -0.39% | -0.02 | Kup | 78.482K | 567.447M | 17.49 | 0.30 | — | Finance |
|
MLP
MLP SE INH. O.N.
|
5.15 | -0.19% | -0.01 | Silne kup | 975 | 567.447M | 17.49 | 0.30 | — | Finance |
|
MOR
MORPHOSYS AG O.N.
|
124.00 | 1.64% | 2.00 | Kup | 2.226K | 3.877B | — | -3.04 | 329.00 | Health Technology |
|
MOR
MORPHOSYS AG INHABER-AKTIEN O.N.
|
124.00 | 1.56% | 1.90 | Silne kup | 5.718K | 3.877B | — | -3.04 | 329.00 | Health Technology |
|
MOR
MORPHOSYS AG O.N.
|
124.10 | 1.39% | 1.70 | Silne kup | 211.696K | 3.877B | — | -3.04 | 329.00 | Health Technology |
|
NBI
NABORS INDUSTRIES LTD. REGISTERED SHARES DL -,001
|
2.28 | 2.70% | 0.06 | Kup | 0 | 822.594M | — | -1.73 | 15000.00 | Industrial Services |
|
NBI
NABORS INDUSTRIES DL-,001
|
2.24 | 6.67% | 0.14 | Kup | 1.000K | 822.594M | — | -1.73 | 15000.00 | Industrial Services |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
20.50 | 29.26% | 4.64 | Kup | 275 | 32.198M | 86.37 | 0.19 | 66.00 | Technology Services |
|
NER
ENEL AMERICAS SA ADR/50
|
9.35 | 1.63% | 0.15 | Silne kup | 0 | 14.217B | 8.32 | 1.14 | 18390.00 | Usługi komunalne |
|
NTA
NETAPP INC.
|
54.80 | -0.81% | -0.45 | Kup | 0 | 12.458B | 15.06 | 3.65 | 10500.00 | Electronic Technology |
|
OHB
OHB SE O.N.
|
46.45 | 2.09% | 0.95 | Kup | 572 | 770.825M | 28.99 | 1.53 | 2769.00 | Electronic Technology |
|
OHB
OHB SE O.N.
|
44.60 | 0.68% | 0.30 | Kup | 36.533K | 770.825M | 28.99 | 1.53 | 2769.00 | Electronic Technology |
|
OMAX
OASMIA PHARMACEUT. SK-,10
|
0.81 | 0.00% | 0.00 | Silne kup | 0 | 171.477M | — | -0.06 | 60.00 | Health Technology |
|
OSR
OSRAM LICHT AG NA O.N.
|
44.28 | 0.68% | 0.30 | Kup | 7.952K | 4.161B | — | -4.26 | — | Producer Manufacturing |
|
OSR
OSRAM LICHT AG NA O.N.
|
44.51 | 0.61% | 0.27 | Kup | 527.463K | 4.161B | — | -4.26 | — | Producer Manufacturing |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
44.24 | 0.73% | 0.32 | Kup | 8.036K | 4.161B | — | -4.26 | — | Producer Manufacturing |
|
PA9
TRAVELERS COS INC.
|
122.16 | -0.11% | -0.14 | Kup | 0 | 31.528B | 15.20 | 8.22 | 30400.00 | Finance |
|
PAT
PATRIZIA AG NA ON
|
19.68 | 1.92% | 0.37 | Kup | 3.971K | 1.781B | 44.27 | 0.44 | 804.00 | Finance |
|
PAT
PATRIZIA AG NA ON
|
19.84 | 1.43% | 0.28 | Silne kup | 101.561K | 1.781B | 44.27 | 0.44 | 804.00 | Finance |
|
PAT
PATRIZIA AG NAMENS-AKTIEN O.N.
|
19.78 | 1.70% | 0.33 | Silne kup | 500 | 1.781B | 44.27 | 0.44 | 804.00 | Finance |
|
PEO
EXELON CORP.
|
40.60 | 0.00% | 0.00 | Kup | 0 | 39.388B | 18.88 | 2.19 | 33383.00 | Usługi komunalne |
|
PNE4
PNE AG NA Z.VERK.
|
3.90 | 0.91% | 0.04 | Kup | 0 | 304.277M | — | -0.06 | — | Usługi komunalne |
|
PNE4
PNE AG NA Z.VERK.
|
4.00 | 0.63% | 0.03 | Kup | 145 | 304.277M | — | -0.06 | — | Usługi komunalne |
|
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
31.60 | -1.86% | -0.60 | Silne kup | 750 | 208.656M | — | -0.34 | — | Electronic Technology |
|
RSL2
R. STAHL AG NA O.N.
|
31.60 | -1.25% | -0.40 | Silne kup | 0 | 208.656M | — | -0.34 | — | Electronic Technology |
|
RSO
ROSS STRS INC. DL-,01
|
104.40 | 0.83% | 0.86 | Silne kup | 200 | 37.533B | 25.46 | 4.08 | 88100.00 | Retail Trade |
|
SAE
SHOP APOTHEKE EUROPE INH.
|
40.70 | 0.12% | 0.05 | Kup | 17.649K | 547.303M | — | -3.27 | 843.00 | Distribution Services |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.04 | 0.00% | 0.00 | Kup | 0 | 34.669M | — | -0.01 | — | Non-Energy Minerals |
|
SGM
STMICROELECTRONICS
|
23.28 | 0.52% | 0.12 | Kup | 90 | 20.648B | 22.09 | 1.05 | 45953.00 | Electronic Technology |
|
SGM
STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
|
23.24 | 1.13% | 0.26 | Kup | 0 | 20.648B | 22.09 | 1.05 | 45953.00 | Electronic Technology |
|
SGMR
STMICROELECTRONICS NY 1
|
23.20 | 2.65% | 0.60 | Kup | 0 | 20.458B | 21.59 | 1.08 | 45953.00 | Electronic Technology |
|
SGMR
STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04
|
23.20 | 0.87% | 0.20 | Silne kup | 0 | 20.458B | 21.59 | 1.08 | 45953.00 | Electronic Technology |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
45.15 | 0.67% | 0.30 | Kup | 0 | 296.157M | 134.87 | 0.33 | 1286.00 | Technology Services |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
45.45 | 0.55% | 0.25 | Kup | 615 | 296.157M | 134.87 | 0.33 | 1286.00 | Technology Services |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
45.35 | 0.55% | 0.25 | Kup | 10.583K | 296.157M | 134.87 | 0.33 | 1286.00 | Technology Services |
|
SIS
FIRST SENSOR AG O.N.
|
37.60 | 6.36% | 2.25 | Silne kup | 22.423K | 362.670M | 60.24 | 0.59 | 863.00 | Electronic Technology |
|
SMWN
SM WIRTSCHAFTSBER.NA.O.N.
|
6.15 | 0.00% | 0.00 | Kup | 0 | 21.187M | 5.32 | 1.16 | — | Finance |
|
SOT
THE SOUTHERN CO. DL 5
|
54.72 | -2.22% | -1.24 | Sprzedaj | 0 | 58.106B | 14.13 | 4.03 | 29192.00 | Usługi komunalne |
|
SZU
SUEDZUCKER AG O.N.
|
14.62 | 2.38% | 0.34 | Kup | 519.019K | 2.916B | — | -4.35 | 19219.00 | Dobra konsumpcyjne nietrwałe |
|
SZU
SUEDZUCKER AG INHABER-AKTIEN O.N.
|
14.55 | 2.39% | 0.34 | Kup | 500 | 2.916B | — | -4.35 | 19219.00 | Dobra konsumpcyjne nietrwałe |
|
SZU
SUEDZUCKER AG O.N.
|
14.58 | 2.32% | 0.33 | Silne kup | 1.107K | 2.916B | — | -4.35 | 19219.00 | Dobra konsumpcyjne nietrwałe |
|
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
8.53 | 0.47% | 0.04 | Kup | 600 | 366.747M | 955.06 | 0.01 | 5878.00 | Producer Manufacturing |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
8.44 | -0.12% | -0.01 | Kup | 500 | 366.747M | 955.06 | 0.01 | 5878.00 | Producer Manufacturing |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
8.52 | 0.24% | 0.02 | Kup | 0 | 366.747M | 955.06 | 0.01 | 5878.00 | Producer Manufacturing |
|
TC1
TELE COLUMBUS AG NA O.N.
|
3.28 | 4.26% | 0.13 | Kup | 788.854K | 401.291M | — | -1.41 | — | Communications |
|
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
3.22 | 2.68% | 0.08 | Kup | 5.000K | 401.291M | — | -1.41 | — | Communications |
|
TCA
TEXAS CAPITAL BANCSHARES INC. REGISTERED SHARES DL -,01
|
56.50 | 8.65% | 4.50 | Kup | 0 | 2.881B | 10.27 | 5.67 | 1641.00 | Finance |
|
TIF
TIFFANY & CO. REGISTERED SHARES DL -,01
|
120.32 | -0.13% | -0.16 | Kup | 0 | 14.438B | 29.86 | 4.02 | 14200.00 | Retail Trade |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.48 | 0.00% | 0.00 | Kup | 0 | 74.184M | 16.67 | 0.21 | 2.00 | Technology Services |
|
V3S
VECTRON SYSTEMS O.N.
|
17.40 | -0.85% | -0.15 | Kup | 20.259K | 127.645M | — | -0.66 | 183.00 | Electronic Technology |
|
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
17.30 | -1.42% | -0.25 | Kup | 1.100K | 127.645M | — | -0.66 | 183.00 | Electronic Technology |
|
V3S
VECTRON SYSTEMS O.N.
|
17.40 | -0.57% | -0.10 | Kup | 1.453K | 127.645M | — | -0.66 | 183.00 | Electronic Technology |
|
VQT
VA-Q-TEC AG NA O.N.
|
13.95 | 0.36% | 0.05 | Kup | 20.459K | 181.755M | — | -0.35 | 444.00 | Industrial Services |
|
VQT
VA-Q-TEC AG NAMENS-AKTIEN O.N.
|
13.80 | -0.72% | -0.10 | Kup | 4.831K | 181.755M | — | -0.35 | 444.00 | Industrial Services |
|
VQT
VA-Q-TEC AG NA O.N.
|
13.90 | 0.00% | 0.00 | Kup | 1.000K | 181.755M | — | -0.35 | 444.00 | Industrial Services |
|
VX1
VERTEX PHARMAC. DL-,01
|
200.30 | -0.32% | -0.65 | Kup | 150 | 50.871B | 26.59 | 7.70 | 2500.00 | Health Technology |
|
WMB
WILLIAMS COS INC. DL 1
|
21.00 | 1.94% | 0.40 | Kup | 0 | 25.030B | 181.17 | 0.12 | 5322.00 | Industrial Services |
Załaduj więcej
