Akcje przewartościowane — Giełda Niemiecka

Akcje, których cena w ostatnim czasie znacznie wzrosła w wyniku zwiększonego popytu na nie, nazywa się akcjami wykupionymi. Wykupienie jest najczęściej konsekwencją wzmożonego zainteresowania danymi akcjami ze strony inwestorów, co powoduje wzrost ich ceny ponad wartość wynikającą z analizy fundamentalnej spółki-emitenta. W sytuacji, kiedy liczba sprzedających zaczyna przeważać nad liczbą kupujących dane akcje, może dojść do odwrócenia trendu. Wykupienie akcji może mieć miejsce również w sytuacji, gdy spółka odkupuje swoje akcje. Przy nabywaniu wykupionych akcji należy być ostrożnym, gdyż istnieje prawdopodobieństwo korekty ich ceny.

           
1T2 VST BUILDING TECHS AG
43.000.00%0.00Kup021.420M70.930.5931.00Producer Manufacturing
2GB 2G ENERGY AG
44.30-1.34%-0.60Kup10.456K198.907M23.551.91640.00Producer Manufacturing
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
44.30-1.56%-0.70Kup1.251K198.907M23.551.91640.00Producer Manufacturing
2GB 2G ENERGY AG
44.20-1.56%-0.70Silne kup2.140K198.907M23.551.91640.00Producer Manufacturing
2QU ONOFF AG INH O.N.
16.400.00%0.00Kup0Technology Services
ADL ADLER REAL ESTATE AG
12.121.51%0.18Kup101.405K817.656M2.365.05828.00Finance
AEIN ALLGEIER SE NA O.N.
31.8013.57%3.80Silne kup46.001K308.633M71.590.3910.52Technology Services
AEIN ALLGEIER SE NA O.N.
31.505.00%1.50Kup500308.633M71.590.3910.52Technology Services
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
31.201.63%0.50Kup1.870K308.633M71.590.3910.52Technology Services
AGB2 AGRANA BET.AG INH.
18.801.18%0.22Kup045.990.419191.00Process Industries
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
18.801.18%0.22Kup6845.990.419191.00Process Industries
AK3 AKAMAI TECH. DL-,01
75.87-1.02%-0.78Kup012.257B30.612.567519.00Technology Services
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
3.480.00%0.00Kup1.000K63.798M28.060.12Finance
ALG ALBIS LEASING AG O.N.
3.464.22%0.14Kup22063.798M28.060.12Finance
ALG ALBIS LEASING AG O.N.
3.542.91%0.10Silne kup6.020K63.798M28.060.12Finance
ALU2 ARCONIC INC. DL 1
27.850.00%0.00Kup012.222B40.390.7243000.00Non-Energy Minerals
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
20.260.00%0.00Kup1.480K788.655M17.371.17Electronic Technology
AUS AT+S AUSTR.T.+SYSTEMT.
20.22-0.30%-0.06Kup5.960K788.655M17.371.17Electronic Technology
AUS AT+S AUSTR.T.+SYSTEMT.
20.16-0.20%-0.04Kup0788.655M17.371.17Electronic Technology
AWC AMERICAN WATER WKS DL-,01
110.900.05%0.06Kup019.967B34.933.227100.00Usługi komunalne
BC8 BECHTLE AG O.N.
121.700.58%0.70Kup67.230K5.082B31.733.8110379.00Technology Services
BC8 BECHTLE AG INHABER-AKTIEN O.N.
121.800.91%1.10Kup1.179K5.082B31.733.8110379.00Technology Services
BC8 BECHTLE AG O.N.
121.600.41%0.50Kup605.082B31.733.8110379.00Technology Services
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
55.671.75%0.96Silne kup32590.038B17.633.1923300.00Health Technology
BRM BRISTOL-MYERS SQUIBBDL-10
55.751.07%0.59Kup1.619K90.038B17.633.1923300.00Health Technology
BRM BRISTOL-MYERS SQUIBBDL-10
56.001.91%1.05Kup71290.038B17.633.1923300.00Health Technology
BTL BAXTER INTL DL 1
73.95-2.08%-1.57Kup1537.547B27.472.6650000.00Health Technology
BZF1 VMWARE INC.CLASS A DL-,01
134.44-0.61%-0.82Sprzedaj055.191B9.4914.3424200.00Technology Services
CE2 CROPENERGIES AG
9.471.72%0.16Kup10804.445M17.510.53433.00Process Industries
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
9.441.72%0.16Kup2.555K804.445M17.510.53433.00Process Industries
CE2 CROPENERGIES AG
9.422.17%0.20Kup119.898K804.445M17.510.53433.00Process Industries
CEK CEOTRONICS AG O.N.
3.120.00%0.00Kup019.668M-0.05Electronic Technology
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
3.002.04%0.06Kup019.668M-0.05Electronic Technology
CIB1 CINCINNATI BELL DL-,01
6.450.00%0.00Silne kup0329.198M-1.584300.00Communications
CLIQ CLIQ DIGITAL AG O.N.
3.16-0.32%-0.01Kup50019.853M16.270.2085.30Technology Services
CLIQ CLIQ DIGITAL AG O.N.
3.15-1.87%-0.06Kup4.248K19.853M16.270.2085.30Technology Services
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.161.61%0.05Silne kup50019.853M16.270.2085.30Technology Services
CTX CITRIX SYSTEMS DL-,001
99.55-0.63%-0.63Sprzedaj012.956B23.634.478200.00Technology Services
CWC CEWE STIFT.KGAA O.N.
101.00-2.70%-2.80Silne kup18.444K746.951M19.925.214199.00Retail Trade
CWC CEWE STIFT.KGAA O.N.
103.800.39%0.40Kup0746.951M19.925.214199.00Retail Trade
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
100.40-3.83%-4.00Kup440746.951M19.925.214199.00Retail Trade
CXU CHURCH + DWIGHT CO. DL 1
61.92-2.35%-1.49Kup1.829K15.569B28.912.294700.00Dobra konsumpcyjne nietrwałe
DAM DATA MODUL AG O.N.
53.501.90%1.00Kup0188.651M19.982.68484.00Electronic Technology
DAP DANAHER CORP. DL-,01
132.88-0.45%-0.60Kup26495.561B43.783.1371000.00Health Technology
DFV DFV DT.FAMIL.VERS. O.N.
16.252.85%0.45Kup28.149K209.533M-0.47Finance
DFV DFV DT.FAMIL.VERS. O.N.
16.003.23%0.50Kup650209.533M-0.47Finance
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
16.251.86%0.30Kup850209.533M-0.47Finance
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
49.17-0.14%-0.07Kup1.250K9.327B-2.0420608.00Retail Trade
DHER DELIVERY HERO SE NA O.N.
49.30-0.26%-0.13Kup351.695K9.327B-2.0420608.00Retail Trade
DHER DELIVERY HERO SE NA O.N.
49.14-0.06%-0.03Kup09.327B-2.0420608.00Retail Trade
DIC DIC ASSET AG NA O.N.
15.12-0.79%-0.12Kup98.335K1.101B20.170.76186.00Finance
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
15.16-0.52%-0.08Kup3.418K1.101B20.170.76186.00Finance
DSG DICK'S SPORTING DL-,01
42.87-0.01%-0.01Kup03.772B13.193.2840700.00Retail Trade
DSG DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
43.171.59%0.68Silne kup03.772B13.193.2840700.00Retail Trade
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
111.382.02%2.20Kup37512.136B-7.121065.00Health Technology
DYH TARGET CORP. DL-,0833
113.26-1.19%-1.36Kup057.784B20.205.66360000.00Retail Trade
EBK ENBW ENERGIE BAD.-WUE. ON
56.501.80%1.00Kup40915.033B97.750.57Usługi komunalne
EXJ READCREST CAPITAL AG O.N.
0.623.31%0.02Kup4.850K1.710M-0.11Commercial Services
EXJ READCREST CAPITAL AG O.N.
0.617.02%0.04Neutralnie2.615K1.710M-0.11Commercial Services
EXJ READCREST CAPITAL AG INHABER-AKTIEN O.N.
0.608.11%0.04Kup01.710M-0.11Commercial Services
EXNN EXPEDEON AG NA O.N.
1.805.26%0.09Kup15.950K89.969M-0.02113.00Commercial Services
EXNN EXPEDEON AG NA O.N.
1.783.49%0.06Kup127.419K89.969M-0.02113.00Commercial Services
FC9 FCR IMMOBILIEN AG NA O.N.
12.405.98%0.70Silne kup2.035KFinance
FC9 FCR IMMOBILIEN AG NA O.N.
12.201.67%0.20Kup6.460KFinance
FPB BANC OF CALIFORNIA
14.40-0.69%-0.10Kup0739.702M-0.03741.00Finance
FQT FREQUENTIS AG
19.78-0.12%-0.02Kup2.728K261.360M23.201843.00Electronic Technology
GFT GFT TECHNOLOGIES SE
12.863.71%0.46Kup3.984K323.809M24.090.515070.00Commercial Services
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
12.965.02%0.62Kup6.080K323.809M24.090.515070.00Commercial Services
GFT GFT TECHNOLOGIES SE
12.824.23%0.52Kup161.770K323.809M24.090.515070.00Commercial Services
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
69.200.29%0.20Kup0141.052M-2.461205.00Technology Services
GKS GK SOFTWARE INH O.N.
69.60-0.57%-0.40Kup0141.052M-2.461205.00Technology Services
GSB GOLDMAN SACHS BDC INC. REGISTERED SHARES DL -,001
19.342.07%0.39Kup727775.379M33.040.59Finance
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
36.300.00%0.00Kup0331.487M18.611.98Retail Trade
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
20.306.84%1.30Kup224612.285M12.821.5020118.00Retail Trade
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
40.990.22%0.09Kup021.842B25.271.6418800.00Dobra konsumpcyjne nietrwałe
HO7 HORMEL FOODS DL-,01465
40.02-2.83%-1.17Kup15021.842B25.271.6418800.00Dobra konsumpcyjne nietrwałe
ILM1 MEDIOS AG O.N.
25.603.23%0.80Kup3.936K361.187M52.200.48Distribution Services
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
25.603.64%0.90Kup600361.187M52.200.48Distribution Services
ILU ILLUMINA INC. DL-,01
296.500.36%1.05Kup043.294B49.936.077300.00Health Technology
JST JOST WERKE AG INH. O.N.
33.505.18%1.65Kup94.710K474.565M10.652.99Producer Manufacturing
JST JOST WERKE AG INHABER-AKTIEN O.N.
33.151.38%0.45Kup1.260K474.565M10.652.99Producer Manufacturing
K1R KROMI LOGISTIK INH. O.N.
7.450.00%0.00Kup030.730M-0.72200.00Commercial Services
K1R KROMI LOGISTIK INH. O.N.
7.350.68%0.05Kup030.730M-0.72200.00Commercial Services
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.300.00%0.00Kup030.730M-0.72200.00Commercial Services
KCO KLOCKNER & CO SE NAMENS-AKTIEN O.N.
6.261.95%0.12Kup8.964K615.457M-0.128579.00Non-Energy Minerals
KMY KIMBERLY-CLARK DL 1,25
123.460.31%0.38Kup042.346B23.505.3941000.00Dobra konsumpcyjne nietrwałe
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
108.380.59%0.64Silne kup0104.109B27.084.0838680.00Health Technology
M5Z MANZ AG
21.503.86%0.80Kup20.662K160.303M-1.821537.00Electronic Technology
M5Z MANZ AG INHABER-AKTIEN O.N.
21.605.11%1.05Kup5.071K160.303M-1.821537.00Electronic Technology
M5Z MANZ AG
21.352.89%0.60Kup710160.303M-1.821537.00Electronic Technology
M6O BOLSAS Y MERCADOS ESPANOLES ACCIONES NOMINATIVAS EO 3
35.260.06%0.02Kup02.940B22.941.55770.00Finance
M6O BOLSAS Y MERCADOS EO 3
35.320.11%0.04Kup02.940B22.941.55770.00Finance
MLP MLP SE INHABER-AKTIEN O.N.
5.151.18%0.06Kup900567.447M17.490.30Finance
MLP MLP SE INH. O.N.
5.17-0.39%-0.02Kup78.482K567.447M17.490.30Finance
MLP MLP SE INH. O.N.
5.15-0.19%-0.01Silne kup975567.447M17.490.30Finance
MOR MORPHOSYS AG O.N.
124.001.64%2.00Kup2.226K3.877B-3.04329.00Health Technology
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
124.001.56%1.90Silne kup5.718K3.877B-3.04329.00Health Technology
MOR MORPHOSYS AG O.N.
124.101.39%1.70Silne kup211.696K3.877B-3.04329.00Health Technology
NBI NABORS INDUSTRIES LTD. REGISTERED SHARES DL -,001
2.282.70%0.06Kup0822.594M-1.7315000.00Industrial Services
NBI NABORS INDUSTRIES DL-,001
2.246.67%0.14Kup1.000K822.594M-1.7315000.00Industrial Services
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.5029.26%4.64Kup27532.198M86.370.1966.00Technology Services
NER ENEL AMERICAS SA ADR/50
9.351.63%0.15Silne kup014.217B8.321.1418390.00Usługi komunalne
NTA NETAPP INC.
54.80-0.81%-0.45Kup012.458B15.063.6510500.00Electronic Technology
OHB OHB SE O.N.
46.452.09%0.95Kup572770.825M28.991.532769.00Electronic Technology
OHB OHB SE O.N.
44.600.68%0.30Kup36.533K770.825M28.991.532769.00Electronic Technology
OMAX OASMIA PHARMACEUT. SK-,10
0.810.00%0.00Silne kup0171.477M-0.0660.00Health Technology
OSR OSRAM LICHT AG NA O.N.
44.280.68%0.30Kup7.952K4.161B-4.26Producer Manufacturing
OSR OSRAM LICHT AG NA O.N.
44.510.61%0.27Kup527.463K4.161B-4.26Producer Manufacturing
OSR OSRAM LICHT AG NAMENS-AKTIEN O.N.
44.240.73%0.32Kup8.036K4.161B-4.26Producer Manufacturing
PA9 TRAVELERS COS INC.
122.16-0.11%-0.14Kup031.528B15.208.2230400.00Finance
PAT PATRIZIA AG NA ON
19.681.92%0.37Kup3.971K1.781B44.270.44804.00Finance
PAT PATRIZIA AG NA ON
19.841.43%0.28Silne kup101.561K1.781B44.270.44804.00Finance
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
19.781.70%0.33Silne kup5001.781B44.270.44804.00Finance
PEO EXELON CORP.
40.600.00%0.00Kup039.388B18.882.1933383.00Usługi komunalne
PNE4 PNE AG NA Z.VERK.
3.900.91%0.04Kup0304.277M-0.06Usługi komunalne
PNE4 PNE AG NA Z.VERK.
4.000.63%0.03Kup145304.277M-0.06Usługi komunalne
RSL2 R. STAHL AG NAMENS-AKTIEN O.N.
31.60-1.86%-0.60Silne kup750208.656M-0.34Electronic Technology
RSL2 R. STAHL AG NA O.N.
31.60-1.25%-0.40Silne kup0208.656M-0.34Electronic Technology
RSO ROSS STRS INC. DL-,01
104.400.83%0.86Silne kup20037.533B25.464.0888100.00Retail Trade
SAE SHOP APOTHEKE EUROPE INH.
40.700.12%0.05Kup17.649K547.303M-3.27843.00Distribution Services
SAV SAVANNAH RES PLC LS -,01
0.040.00%0.00Kup034.669M-0.01Non-Energy Minerals
SGM STMICROELECTRONICS
23.280.52%0.12Kup9020.648B22.091.0545953.00Electronic Technology
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
23.241.13%0.26Kup020.648B22.091.0545953.00Electronic Technology
SGMR STMICROELECTRONICS NY 1
23.202.65%0.60Kup020.458B21.591.0845953.00Electronic Technology
SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04
23.200.87%0.20Silne kup020.458B21.591.0845953.00Electronic Technology
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
45.150.67%0.30Kup0296.157M134.870.331286.00Technology Services
SHF SNP SCHNEID.-NEUREIT.O.N.
45.450.55%0.25Kup615296.157M134.870.331286.00Technology Services
SHF SNP SCHNEID.-NEUREIT.O.N.
45.350.55%0.25Kup10.583K296.157M134.870.331286.00Technology Services
SIS FIRST SENSOR AG O.N.
37.606.36%2.25Silne kup22.423K362.670M60.240.59863.00Electronic Technology
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.150.00%0.00Kup021.187M5.321.16Finance
SOT THE SOUTHERN CO. DL 5
54.72-2.22%-1.24Sprzedaj058.106B14.134.0329192.00Usługi komunalne
SZU SUEDZUCKER AG O.N.
14.622.38%0.34Kup519.019K2.916B-4.3519219.00Dobra konsumpcyjne nietrwałe
SZU SUEDZUCKER AG INHABER-AKTIEN O.N.
14.552.39%0.34Kup5002.916B-4.3519219.00Dobra konsumpcyjne nietrwałe
SZU SUEDZUCKER AG O.N.
14.582.32%0.33Silne kup1.107K2.916B-4.3519219.00Dobra konsumpcyjne nietrwałe
T9Z ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
8.530.47%0.04Kup600366.747M955.060.015878.00Producer Manufacturing
T9Z ZUMTOBEL GROUP AG INH. A
8.44-0.12%-0.01Kup500366.747M955.060.015878.00Producer Manufacturing
T9Z ZUMTOBEL GROUP AG INH. A
8.520.24%0.02Kup0366.747M955.060.015878.00Producer Manufacturing
TC1 TELE COLUMBUS AG NA O.N.
3.284.26%0.13Kup788.854K401.291M-1.41Communications
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.222.68%0.08Kup5.000K401.291M-1.41Communications
TCA TEXAS CAPITAL BANCSHARES INC. REGISTERED SHARES DL -,01
56.508.65%4.50Kup02.881B10.275.671641.00Finance
TIF TIFFANY & CO. REGISTERED SHARES DL -,01
120.32-0.13%-0.16Kup014.438B29.864.0214200.00Retail Trade
TTO TTL BET.GRDBES.AG INH ON
3.480.00%0.00Kup074.184M16.670.212.00Technology Services
V3S VECTRON SYSTEMS O.N.
17.40-0.85%-0.15Kup20.259K127.645M-0.66183.00Electronic Technology
V3S VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
17.30-1.42%-0.25Kup1.100K127.645M-0.66183.00Electronic Technology
V3S VECTRON SYSTEMS O.N.
17.40-0.57%-0.10Kup1.453K127.645M-0.66183.00Electronic Technology
VQT VA-Q-TEC AG NA O.N.
13.950.36%0.05Kup20.459K181.755M-0.35444.00Industrial Services
VQT VA-Q-TEC AG NAMENS-AKTIEN O.N.
13.80-0.72%-0.10Kup4.831K181.755M-0.35444.00Industrial Services
VQT VA-Q-TEC AG NA O.N.
13.900.00%0.00Kup1.000K181.755M-0.35444.00Industrial Services
VX1 VERTEX PHARMAC. DL-,01
200.30-0.32%-0.65Kup15050.871B26.597.702500.00Health Technology
WMB WILLIAMS COS INC. DL 1
21.001.94%0.40Kup025.030B181.170.125322.00Industrial Services
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj